建碁 (3046)-永豐金-台南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	60.00	60.60	-1	418	-0.24%
2024/04/22	1	58.90	0	0.00	58.60	1	447	0.22%
2024/04/19	1.1	59.36	0	0.00	59.50	1.1	460	0.24%
2024/04/18	1	61.40	2	61.95	61.90	-1	470	-0.21%
2024/04/17	0	0.00	1	61.10	61.20	-1	552	-0.18%
2024/04/11	2	64.30	0	0.00	64.30	2	840	0.24%
2024/04/10	1	65.90	1	66.80	65.70	0	865	0.00%
2024/04/09	1	66.30	2	66.90	66.20	-1	961	-0.10%
2024/04/02	1	62.50	0	0.00	62.20	1	936	0.11%
2024/03/29	0.3	62.52	0	0.00	62.30	0.3	938	0.03%
2024/03/28	1	62.80	0	0.00	62.50	1	936	0.11%
2024/03/26	1	63.50	0	0.00	63.10	1	933	0.11%
2024/03/21	0	0.00	1	64.60	64.30	-1	933	-0.11%
2024/03/14	0.1	62.60	0	0.00	62.20	0.1	937	0.01%
2024/03/08	1	65.20	0	0.00	63.10	1	940	0.11%
2024/03/07	0	66.70	1	68.50	66.00	-1	938	-0.10%
2024/03/06	1	69.00	1	68.40	68.70	0	926	0.00%
2024/03/05	1	68.00	0	0.00	68.20	1	925	0.11%
2024/03/01	1	67.80	0	0.00	68.00	1	916	0.11%
2024/02/29	0	0.00	1.2	68.07	67.80	-1.2	920	-0.13%
2024/02/27	0	0.00	1	68.00	67.90	-1	929	-0.11%
2024/02/26	1	68.70	3.1	68.41	68.60	-2.1	944	-0.23%
2024/02/23	0.1	67.50	0	0.00	66.90	0.1	942	0.01%
2024/02/21	1	68.50	0	0.00	68.20	1	944	0.11%
2024/02/20	0	67.50	2	67.45	67.50	-2	946	-0.21%
2024/02/19	1	68.90	0	0.00	68.40	1	942	0.11%
2024/02/16	0	68.77	0.1	69.00	69.30	0	936	0.00%
2024/02/05	0	0.00	0.6	66.20	66.20	-0.6	920	-0.06%
2024/02/02	0	0.00	0.1	66.60	66.00	-0.1	918	-0.01%
2024/01/31	1	65.89	1	65.50	65.50	0	914	0.00%
2024/01/30	0	66.00	0	0.00	65.70	0	922	0.00%
2024/01/29	0	66.30	0	0.00	66.60	0	923	0.00%
2024/01/25	1	67.30	1	67.10	66.60	0	921	0.00%
2024/01/23	2	66.40	0	0.00	65.90	2	909	0.22%
2024/01/19	2	65.90	2	65.10	65.10	0	901	0.00%
2024/01/18	0	0.00	1	65.50	65.30	-1	894	-0.11%
2024/01/17	3	68.43	54	67.98	66.50	-51	889	-5.73%
2024/01/16	1	69.60	0	0.00	69.70	1	877	0.11%
2024/01/15	0	69.40	0	0.00	69.10	0	869	0.00%
2024/01/11	64	72.44	12	70.62	70.00	52	850	6.11%
2024/01/10	1	69.50	1	70.70	69.60	0	775	0.00%
2024/01/09	12	71.41	39	72.00	71.00	-27	758	-3.56%
2024/01/08	31	70.48	3	70.93	71.80	28	591	4.73%
2024/01/05	1	66.00	0	0.00	65.30	1	500	0.20%
2024/01/04	1	66.10	72	66.13	66.20	-71	495	-14.33%
2024/01/03	72	68.52	3	67.80	68.30	69	479	14.38%
2023/12/27	0	0.00	0.6	64.10	64.50	-0.6	437	-0.14%
2023/12/26	0	0.00	1	64.50	64.60	-1	458	-0.22%
2023/12/22	0	0.00	1	63.40	63.00	-1	464	-0.22%
2023/12/08	1	63.30	0	0.00	63.10	1	588	0.17%
2023/12/06	0	0.00	40	64.17	64.60	-40	832	-4.81%
2023/12/04	1.1	65.37	0	0.00	65.20	1.1	1,291	0.09%
2023/11/28	1	64.40	0	0.00	64.60	1	1,375	0.07%
2023/11/27	40	67.06	0	0.00	64.70	40	1,432	2.79%
2023/11/24	0	0.00	2	66.45	66.40	-2	1,465	-0.14%
2023/11/22	0	0.00	0	65.00	64.60	0	1,458	0.00%
2023/11/17	0	0.00	1	64.20	64.30	-1	1,459	-0.07%
2023/11/15	0	63.00	0	0.00	63.00	0	1,464	0.00%
2023/11/13	2	61.55	0	0.00	61.90	2	1,484	0.13%
2023/11/07	1	62.70	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	0	65.00	65.30	0	1,517	0.00%
2023/11/03	0	63.70	0	64.00	63.80	0	1,527	0.00%
2023/10/31	0	62.00	0	0.00	61.80	0	1,603	0.00%
2023/10/27	0	64.00	0	0.00	63.50	0	1,629	0.00%
2023/10/25	1	65.30	0	0.00	65.30	1	1,657	0.06%
2023/10/20	1.1	64.53	0	0.00	64.40	1.1	1,694	0.06%
2023/10/18	1	66.70	0	0.00	66.40	1	1,728	0.06%
2023/10/16	2	68.35	1	68.10	68.10	1	1,751	0.06%
2023/10/13	0	69.80	0	0.00	69.20	0	1,782	0.00%
2023/10/11	1	69.60	0	0.00	69.20	1	1,844	0.05%
2023/10/06	0	0.00	3	72.40	71.70	-3	1,886	-0.16%
2023/10/05	1	74.90	2	74.80	74.00	-1	1,916	-0.05%
2023/10/04	0	0.00	0.1	74.20	74.20	-0.1	1,986	-0.01%
2023/10/03	3	74.93	2	75.15	75.10	1	2,079	0.05%
2023/10/02	3	74.40	0	72.70	74.50	3	2,136	0.14%
2023/09/28	0	0.00	0	72.00	71.40	0	2,165	0.00%
2023/09/26	2	70.35	0	0.00	69.50	2	2,275	0.09%
2023/09/22	1	70.40	0	0.00	70.30	1	2,420	0.04%
2023/09/20	0.2	70.90	0	0.00	70.20	0.2	2,472	0.01%
2023/09/19	0	0.00	1	72.00	71.10	-1	2,498	-0.04%
2023/09/15	1	77.70	1	78.50	76.60	0	2,552	0.00%
2023/09/12	15	80.04	14.3	81.28	79.00	0.8	2,790	0.03%
2023/09/11	14	78.65	26.3	78.29	79.30	-12.3	2,758	-0.45%
2023/09/08	13.2	80.27	14	81.60	77.40	-0.8	2,894	-0.03%
2023/09/07	1	79.00	10	79.17	80.30	-9	2,963	-0.30%
2023/09/06	12	74.10	3	73.00	73.00	9	3,033	0.30%
2023/09/05	0	0.00	3.1	74.16	73.20	-3.1	3,493	-0.09%
2023/09/04	1	72.20	1	72.70	73.00	0	4,214	0.00%
2023/09/01	5	74.56	6	73.00	73.00	-1	4,304	-0.02%
2023/08/31	10	73.12	11	73.58	73.40	-1	4,350	-0.02%
2023/08/30	8	70.70	6	71.62	71.50	2	4,516	0.04%
2023/08/28	1	66.70	0.2	67.20	66.10	0.9	4,611	0.02%
2023/08/25	0	0.00	1	68.40	68.30	-1	4,626	-0.02%
2023/08/21	3.2	68.54	1	68.60	68.50	2.2	4,779	0.04%
2023/08/18	2	70.10	0	0.00	68.50	2	4,968	0.04%
2023/08/14	0	0.00	0.1	68.79	68.40	-0.1	5,278	0.00%
2023/08/11	4	69.00	0	0.00	68.90	4	5,630	0.07%
2023/08/10	1	68.71	0	0.00	68.90	1	5,747	0.02%
2023/08/07	1	74.20	2	74.50	74.40	-1	6,469	-0.02%
2023/08/04	0	69.49	0	0.00	69.50	0	6,707	0.00%
2023/08/02	1	69.41	1.2	70.17	69.20	-0.2	7,487	0.00%
2023/07/31	0.1	72.90	0.1	73.49	72.00	0	7,622	0.00%
2023/07/27	1.1	73.98	1	73.80	73.80	0.1	7,723	0.00%
2023/07/26	4	72.93	0	73.20	73.50	4	7,749	0.05%
2023/07/25	2	72.80	2	73.90	74.70	0	7,788	0.00%
2023/07/24	3.1	71.65	0.1	72.00	72.00	3	7,813	0.04%
2023/07/21	0	73.20	1	73.40	74.70	-1	7,810	-0.01%
2023/07/20	1	73.80	0.1	73.90	74.10	0.9	7,859	0.01%
2023/07/19	2.1	73.31	1.1	73.00	72.80	1	7,873	0.01%
2023/07/18	0.3	76.19	0.2	75.80	74.70	0.1	7,929	0.00%
2023/07/17	2	76.65	1	78.30	77.70	1	7,959	0.01%
2023/07/13	2.2	75.71	2	74.70	74.70	0.2	8,310	0.00%
2023/07/12	1.2	74.23	0.2	74.30	74.10	1	8,500	0.01%
2023/07/11	8.1	76.67	5	75.62	75.50	3.1	8,527	0.04%
2023/07/10	2.1	76.92	18	79.31	76.90	-15.9	8,531	-0.19%
2023/07/07	3.2	82.70	1	82.50	82.40	2.2	8,529	0.03%
2023/07/06	1	91.80	2	93.65	91.50	-1	8,768	-0.01%
2023/07/05	2	95.75	10	96.17	95.00	-8	9,023	-0.09%
2023/07/04	5	95.06	1	95.30	95.90	4	9,060	0.04%
2023/07/03	4	97.83	14	97.71	97.50	-10	9,108	-0.11%
2023/06/30	3	95.17	4.5	95.56	95.60	-1.5	9,232	-0.02%
2023/06/28	21	92.95	0	0.00	91.50	21	9,262	0.23%
2023/06/27	10	92.65	23.5	90.53	90.70	-13.5	9,316	-0.14%
2023/06/26	5	93.36	2	93.20	93.20	3	9,476	0.03%
2023/06/21	0	0.00	1	95.50	95.00	-1	9,523	-0.01%
2023/06/20	13.5	94.23	0	0.00	94.20	13.5	9,536	0.14%
2023/06/19	14	98.67	50	96.71	95.50	-36	9,626	-0.37%
2023/06/16	7	95.60	3	94.73	94.80	4	9,794	0.04%
2023/06/15	16	96.29	17.2	96.17	96.60	-1.2	10,070	-0.01%
2023/06/14	4	101.88	16	100.41	98.30	-12	10,134	-0.12%
2023/06/13	29.5	99.71	39.3	97.47	101.50	-9.8	10,123	-0.10%
2023/06/12	45.2	95.25	6	94.10	93.40	39.2	9,867	0.40%
2023/06/09	20.2	98.05	11	98.57	96.00	9.2	10,185	0.09%
2023/06/08	112	96.47	146	97.06	94.90	-34	10,672	-0.32%	大買/大賣/
2023/06/07	0	0.00	18	90.12	90.60	-18	10,297	-0.17%
2023/06/06	5	83.68	6	82.60	82.40	-1	10,642	-0.01%
2023/06/05	32.5	86.75	24	86.22	85.70	8.5	10,848	0.08%
2023/06/02	15	83.85	3	84.40	83.20	12	10,691	0.11%
2023/06/01	5	81.82	8	82.86	83.70	-3	10,634	-0.03%
2023/05/31	13	81.10	0	0.00	81.10	13	10,578	0.12%
2023/05/30	20	81.70	0	82.00	80.90	20	10,557	0.19%
2023/05/29	0.1	82.30	0	0.00	82.80	0.1	10,528	0.00%
2023/05/26	3	80.30	2	80.30	80.30	1	10,499	0.01%
2023/05/25	7	82.06	6	81.80	81.30	1	10,485	0.01%
2023/05/24	24	85.06	39	84.64	83.00	-15	10,461	-0.14%
2023/05/23	2	83.25	3	83.77	83.50	-1	10,339	-0.01%
2023/05/22	1	83.10	2	83.00	83.20	-1	10,369	-0.01%
2023/05/19	14	83.07	5	81.38	81.80	9	10,337	0.09%
2023/05/18	7	84.23	9	84.19	83.90	-2	10,271	-0.02%
2023/05/17	31	85.36	12	85.29	83.30	19	10,143	0.19%
2023/05/16	10	81.65	8	82.41	82.10	2	9,801	0.02%
2023/05/15	56	83.06	71	83.20	80.80	-15	9,701	-0.15%
2023/05/12	8	78.01	13	79.95	83.20	-5	9,311	-0.05%
2023/05/11	10	77.43	9	76.71	75.70	1	9,179	0.01%
2023/05/10	37	81.41	26	81.20	79.30	11	9,294	0.12%
2023/05/09	247	84.82	244	84.85	80.30	3	9,216	0.03%	大買/大賣/
2023/05/08	0	0.00	46	78.79	80.70	-46	8,461	-0.54%
2023/05/05	3	74.03	1	73.11	73.40	2	8,355	0.02%
2023/05/04	7	75.23	1	74.20	73.00	6	8,334	0.07%
2023/05/03	6	71.95	0	0.00	72.90	6	8,244	0.07%
2023/05/02	3	73.40	3	73.10	73.40	0	8,230	0.00%
2023/04/28	0	0.00	5	71.98	72.30	-5	8,207	-0.06%
2023/04/27	2	67.80	0	0.00	69.30	2	8,153	0.02%
2023/04/26	2	68.20	1	67.40	68.00	1	8,114	0.01%
2023/04/25	6	70.10	5	70.22	67.80	1	8,092	0.01%
2023/04/24	5	70.06	3	70.13	70.60	2	8,031	0.02%
2023/04/21	4	71.00	0	0.00	69.60	4	8,005	0.05%
2023/04/20	7	74.37	4.1	73.65	74.00	2.9	7,941	0.04%
2023/04/19	11	77.21	11	77.60	76.20	0	7,883	0.00%
2023/04/18	31	80.74	9	80.44	77.20	22	7,794	0.28%
2023/04/17	9	76.29	18.2	76.90	79.50	-9.2	7,530	-0.12%
2023/04/14	6	72.52	8	74.09	72.30	-2	7,294	-0.03%
2023/04/13	6	72.28	10	74.53	72.10	-4	7,231	-0.06%
2023/04/12	17	72.88	12	73.36	72.10	5	7,204	0.07%
2023/04/11	45	77.19	17.1	77.30	73.50	27.9	7,169	0.39%
2023/04/10	29.2	74.24	59.2	75.10	75.00	-30	6,869	-0.44%
2023/04/07	1	70.50	1	70.60	70.00	0	6,573	0.00%
2023/04/06	0.1	69.60	7	71.89	71.90	-6.9	6,493	-0.11%
2023/03/31	10	71.31	16	70.86	70.50	-6	6,385	-0.09%
2023/03/30	1.2	68.80	3	68.97	69.00	-1.8	6,172	-0.03%
2023/03/28	8	66.93	2	68.85	66.10	6	6,099	0.10%
2023/03/27	28	71.13	12	69.91	69.10	16	6,046	0.26%
2023/03/24	0	0.00	1	70.10	70.10	-1	5,886	-0.02%
2023/03/23	11	69.31	17	70.16	70.50	-6	5,830	-0.10%
2023/03/22	21	70.93	21	69.65	69.70	0	5,778	0.00%
2023/03/21	43	71.96	21	71.43	70.80	22	5,657	0.39%
2023/03/20	36	71.00	38	70.87	69.60	-2	5,361	-0.04%
2023/03/17	3	67.87	4	67.25	67.10	-1	5,026	-0.02%
2023/03/16	127	67.98	116	68.12	67.70	11	4,889	0.23%	大買/大賣/
2023/03/15	28	67.66	22	67.50	67.20	6	4,721	0.13%
2023/03/14	401	71.28	401	71.04	67.50	0	4,630	0.00%	大買/大賣/
2023/03/13	462	73.27	485	73.34	70.90	-23	4,210	-0.55%	大買/大賣/
2023/03/10	18	67.33	24	67.88	71.80	-6	3,366	-0.18%
2023/03/09	60	67.96	41	67.04	65.30	19	3,106	0.61%
2023/03/08	13	61.79	11	62.63	64.70	2	2,739	0.07%
2023/03/07	1	58.80	5.1	58.90	58.90	-4.1	2,532	-0.16%
2023/03/03	1	52.50	0	0.00	52.30	1	2,674	0.04%
2023/02/23	1	53.50	0	0.00	53.30	1	3,517	0.03%
2023/02/22	2	53.00	0	0.00	52.60	2	3,690	0.05%
2023/02/21	3	55.37	1	54.70	54.40	2	3,769	0.05%
2023/02/20	0	0.00	1	55.50	54.50	-1	3,860	-0.03%
2023/02/16	0	0.00	12	53.28	52.90	-12	3,969	-0.30%
2023/02/13	0	0.00	1	51.40	52.20	-1	4,391	-0.02%
2023/02/10	2	52.65	2	53.15	52.70	0	4,612	0.00%
2023/02/09	10	52.00	1	52.50	52.80	9	5,085	0.18%
2023/02/08	15	54.07	21	54.10	53.40	-6	5,338	-0.11%
2023/02/07	6	52.48	7	53.04	53.20	-1	5,229	-0.02%
2023/02/06	2	48.50	0	0.00	48.45	2	5,303	0.04%
2023/02/03	0	0.00	10	47.80	47.90	-10	6,002	-0.17%
2023/02/02	0	0.00	5	48.00	48.40	-5	6,142	-0.08%
2023/01/16	0	0.00	1	44.55	44.95	-1	7,229	-0.01%
2023/01/13	1	44.60	0	0.00	44.40	1	7,440	0.01%
2023/01/10	0	0.00	1	46.80	45.40	-1	8,447	-0.01%
2023/01/09	1	46.65	0	0.00	46.50	1	9,344	0.01%
2023/01/05	1	48.90	3	48.93	47.50	-2	10,330	-0.02%
2023/01/03	0	0.00	3	46.40	47.70	-3	11,247	-0.03%
2022/12/30	14	48.06	10	48.26	47.30	4	11,513	0.03%
2022/12/29	0	0.00	20	45.20	47.30	-20	11,941	-0.17%
2022/12/23	0	0.00	6	45.97	46.30	-6	13,988	-0.04%
2022/12/19	1	47.80	0	0.00	48.25	1	15,678	0.01%
2022/12/16	21	50.08	0	0.00	49.55	21	15,792	0.13%
2022/12/15	2	52.50	2	51.85	51.90	0	15,936	0.00%
2022/12/13	2	52.00	1	51.40	50.00	1	16,906	0.01%
2022/12/12	1	51.20	1	51.60	52.00	0	17,150	0.00%
2022/12/09	5	52.70	5	52.54	52.10	0	17,171	0.00%
2022/12/08	4	53.03	6	53.03	53.40	-2	17,142	-0.01%
2022/12/07	8	53.99	11	55.47	52.80	-3	17,108	-0.02%
2022/12/06	16	57.01	3	56.30	55.80	13	17,041	0.08%
2022/12/05	3	57.30	14	58.05	57.30	-11	16,961	-0.06%
2022/12/02	5	57.90	4	58.05	56.60	1	16,892	0.01%
2022/12/01	2	57.10	2	58.40	56.50	0	16,773	0.00%
2022/11/30	5	57.38	4	57.80	56.70	1	16,687	0.01%
2022/11/29	5	57.08	5	56.98	57.50	0	16,668	0.00%
2022/11/28	10	57.71	9	57.43	57.30	1	16,606	0.01%
2022/11/25	1	56.30	2	57.80	55.60	-1	16,495	-0.01%
2022/11/24	12	56.64	12	56.77	57.10	0	16,368	0.00%
2022/11/23	5	55.54	2	55.35	56.40	3	16,274	0.02%
2022/11/22	21	56.98	19	56.99	55.60	2	16,150	0.01%
2022/11/21	50	60.89	47.3	60.17	56.70	2.7	15,912	0.02%
2022/11/18	1	57.80	8.2	59.54	60.80	-7.2	15,484	-0.05%
2022/11/17	20	55.59	40	55.08	55.30	-20	15,285	-0.13%
2022/11/16	37.3	54.48	30	54.47	54.50	7.3	15,178	0.05%
2022/11/15	10	52.80	0	0.00	52.80	10	15,015	0.07%
2022/11/14	0	0.00	3	53.67	53.10	-3	14,918	-0.02%
2022/11/11	7	56.07	17	54.93	52.80	-10	14,816	-0.07%
2022/11/10	5.2	54.28	4	55.18	54.00	1.2	14,625	0.01%
2022/11/09	29	55.70	41	55.76	55.30	-12	14,508	-0.08%
2022/11/08	5	57.38	32	57.12	55.30	-27	14,329	-0.19%
2022/11/07	237	59.27	186	59.26	56.90	51	14,088	0.36%	大買/大賣/
2022/11/04	39	55.90	47	56.06	57.30	-8	13,556	-0.06%
2022/11/03	3	52.00	6	51.98	52.10	-3	13,244	-0.02%
2022/11/02	49	51.87	75	52.05	51.90	-26	13,102	-0.20%
2022/11/01	80	51.14	64	50.92	52.00	16	12,818	0.12%
2022/10/31	9	47.76	12	48.73	49.00	-3	12,089	-0.02%
2022/10/28	22	46.37	20	45.94	44.55	2	11,939	0.02%
2022/10/27	21	48.03	20	48.44	48.15	1	11,751	0.01%
2022/10/26	20	48.45	12	48.15	46.70	8	11,489	0.07%
2022/10/25	7	50.58	7	50.16	50.20	0	11,246	0.00%
2022/10/24	8	53.20	7	52.93	50.80	1	11,036	0.01%
2022/10/21	31	55.94	29	55.16	51.20	2	10,776	0.02%
2022/10/20	17	56.82	23	56.17	56.80	-6	10,561	-0.06%
2022/10/19	79	58.34	78	58.27	58.00	1	10,314	0.01%
2022/10/18	137	62.29	120	62.32	59.20	17	9,997	0.17%	大買/大賣/
2022/10/17	358	61.73	351	61.80	61.60	7	9,542	0.07%	大買/大賣/
2022/10/14	9	59.36	15.2	60.05	61.70	-6.2	8,639	-0.07%
2022/10/13	39	57.35	45	57.13	56.10	-6	8,318	-0.07%
2022/10/12	80.2	58.40	131	57.60	57.00	-50.8	7,654	-0.66%	大賣/
2022/10/11	26	56.35	29	56.00	59.60	-3	7,174	-0.04%
2022/10/07	68	55.93	55	55.56	54.30	13	6,673	0.19%
2022/10/06	73	59.59	52	59.82	58.90	21	6,400	0.33%
2022/10/05	101	62.48	113	60.22	59.50	-12	5,925	-0.20%	大買/大賣/
2022/10/04	275	60.77	318	59.10	58.30	-43	5,274	-0.82%	大買/大賣/
2022/10/03	53	57.54	40	57.57	58.40	13	4,604	0.28%
2022/09/30	297	49.92	268	50.18	53.10	29	4,452	0.65%	大買/大賣/
2022/09/29	142	48.69	92	47.97	48.30	50	3,803	1.31%	大買/
2022/09/28	138	47.10	168	47.47	46.05	-30	3,324	-0.90%	大買/大賣/
2022/09/27	9	42.82	10	43.57	44.55	-1	2,553	-0.04%
2022/09/26	20	42.76	13	41.88	40.50	7	2,271	0.31%
2022/09/23	4	44.04	0	0.00	42.25	4	2,043	0.20%
2022/09/22	46	46.24	17.3	46.22	46.00	28.7	1,899	1.51%
2022/09/21	64	45.96	66.2	45.43	47.35	-2.2	1,720	-0.13%
2022/09/20	29	41.76	31	40.68	43.30	-2	1,201	-0.17%
2022/09/19	24	39.24	20	39.19	40.15	4	701	0.57%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/15	1	33.10	1	34.20	33.20	0	386	0.00%
2022/09/08	1	32.35	0	0.00	32.35	1	373	0.27%
2022/09/07	1	32.00	0	0.00	32.20	1	369	0.27%
2022/09/05	5	34.80	4	36.60	34.20	1	346	0.29%
2022/08/24	0	0.00	5	31.30	31.30	-5	264	-1.89%
2022/08/22	0	0.00	1	32.95	33.30	-1	257	-0.39%
2022/08/19	0	0.00	2	32.78	32.95	-2	254	-0.79%
2022/08/16	1	31.90	22	31.90	31.80	-21	246	-8.53%
2022/08/12	0	0.00	2	32.60	32.60	-2	230	-0.87%
2022/08/10	1	29.30	0	0.00	29.30	1	219	0.46%
2022/08/08	1	29.25	0	0.00	29.15	1	219	0.46%
2022/08/05	1	29.50	0	0.00	29.90	1	216	0.46%
2022/08/04	1	29.50	0	0.00	29.50	1	214	0.47%
2022/08/03	1	28.40	0	0.00	28.40	1	211	0.47%
2022/07/26	1	29.20	0	0.00	29.15	1	212	0.47%
2022/07/22	3	29.17	1	29.30	29.00	2	207	0.96%
2022/07/21	0	0.00	1	29.75	29.70	-1	204	-0.49%
2022/07/20	21	30.71	0	0.00	30.20	21	202	10.38%
2022/07/12	1	27.20	1	29.30	28.10	0	196	0.00%
2022/07/11	0	0.00	4	29.65	30.10	-4	212	-1.88%
2022/07/01	2	24.20	0	0.00	23.70	2	235	0.85%
2022/06/24	2	27.50	0	0.00	27.05	2	238	0.84%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/05/31	1	28.30	0	0.00	28.75	1	239	0.42%
2022/05/25	0	0.00	1	28.20	28.10	-1	248	-0.40%
2022/05/13	0	0.00	1	27.80	28.60	-1	268	-0.37%
2022/04/20	0	36.98	1	37.25	36.85	-1	301	-0.32%
2022/04/19	1	36.70	0	0.00	36.70	1	304	0.33%
2022/04/18	1	38.40	0	0.00	37.35	1	314	0.32%
2022/04/15	1	36.90	0	0.00	39.60	1	312	0.32%
2022/04/11	1	33.60	0	0.00	34.75	1	299	0.33%
2022/03/10	0	0.00	1	31.70	31.80	-1	919	-0.11%
2022/03/08	1	30.25	0	0.00	29.65	1	950	0.11%
2022/03/07	0	0.00	1	31.80	31.65	-1	969	-0.10%
2022/03/03	1	32.50	0	0.00	32.00	1	1,019	0.10%
2022/02/25	3	30.80	1	31.55	30.75	2	1,147	0.17%
2022/02/24	0	0.00	1	31.30	30.85	-1	1,244	-0.08%
2022/02/22	3	32.40	0	0.00	32.90	3	1,278	0.23%
2022/02/14	0	0.00	3	33.45	33.50	-3	1,287	-0.23%
2022/02/11	0	0.00	1	34.85	34.60	-1	1,286	-0.08%
2022/01/26	0	0.00	1	33.10	32.75	-1	1,323	-0.08%
2022/01/25	2	33.00	0	0.00	32.80	2	1,324	0.15%
2022/01/14	2	35.48	0	0.00	35.70	2	1,354	0.15%
2022/01/12	2	37.78	0	0.00	37.75	2	1,337	0.15%
2022/01/11	0.2	39.40	1	39.30	38.85	-0.8	1,329	-0.06%
2022/01/10	2	38.38	6	37.11	38.20	-4	1,311	-0.30%
2022/01/06	1	40.50	1	42.20	40.55	0	1,288	0.00%
2022/01/05	1	41.60	1	42.20	41.60	0	1,284	0.00%
2022/01/04	2	43.25	0	0.00	43.30	2	1,285	0.16%
2022/01/03	1	43.95	1	43.45	43.10	0	1,277	0.00%
2021/12/30	0	0.00	1	45.55	45.35	-1	1,258	-0.08%
2021/12/28	0.1	46.70	0	0.00	46.10	0.1	1,238	0.01%
2021/12/27	3	47.30	0	0.00	47.15	3	1,228	0.24%
2021/12/24	1	48.30	2	48.58	47.00	-1	1,213	-0.08%
2021/12/23	1.2	48.43	11	49.95	51.50	-9.8	1,174	-0.83%
2021/12/22	8	47.26	2	46.20	47.50	6	1,114	0.54%
2021/12/21	2	43.20	0	0.00	43.20	2	1,076	0.19%
2021/12/17	1	46.50	1	47.70	46.40	0	1,040	0.00%
2021/12/16	2	48.90	0	0.00	47.70	2	1,008	0.20%
2021/12/15	3	49.82	1	51.80	50.60	2	967	0.21%
2021/12/14	2	49.00	1	48.80	52.80	1	910	0.11%
2021/12/13	1	45.30	1	48.05	48.05	0	831	0.00%
2021/12/10	0	0.00	2.2	43.68	43.70	-2.2	770	-0.28%
2021/12/09	0	0.00	5	40.18	39.75	-5	704	-0.71%
2021/12/08	3	43.25	0	0.00	43.35	3	664	0.45%
2021/12/07	2	41.48	2	42.00	43.30	0	640	0.00%
2021/12/03	0	0.00	36	39.68	39.70	-36	603	-5.97%
2021/12/02	3	39.43	3	39.92	39.00	0	591	0.00%
2021/12/01	2	40.40	0	0.00	41.30	2	569	0.35%
2021/11/30	3	41.30	0	0.00	41.25	3	542	0.55%
2021/11/29	0	0.00	5	38.50	37.55	-5	510	-0.98%
2021/11/26	2	39.60	1	38.90	40.00	1	485	0.21%
2021/11/25	2	36.80	1	40.00	40.35	1	446	0.22%
2021/11/24	35	35.45	0.2	36.70	36.70	34.8	405	8.58%
2021/11/23	12.2	36.33	0	0.00	36.70	12.2	348	3.49%
2021/09/06	0	0.00	0.5	20.70	21.10	-0.5	100	-0.54%
2021/08/18	0	0.00	1	21.55	21.55	-1	127	-0.78%
2021/07/22	1	22.60	0	0.00	22.65	1	300	0.33%
2021/05/19	0	0.00	3	22.10	23.00	-3	484	-0.62%
2021/05/11	0	0.00	12	24.85	24.15	-12	460	-2.60%
2021/05/10	0	0.00	1	27.80	26.80	-1	451	-0.22%
2021/05/04	1	26.65	0	0.00	26.50	1	434	0.23%
2021/05/03	4	29.35	0	0.00	29.30	4	422	0.95%
2021/04/29	10	32.42	0	0.00	32.55	10	401	2.49%
2021/04/28	2	29.60	0.1	29.60	29.60	1.9	360	0.53%
2021/04/27	0	0.00	0.2	26.95	26.95	-0.2	351	-0.07%
2021/04/16	0	0.00	2	24.40	24.80	-2	314	-0.64%
2021/04/15	0	0.00	0.1	24.00	24.10	-0.1	310	-0.03%
2021/04/12	0	0.00	1	24.75	27.15	-1	282	-0.35%
2021/04/09	2	28.15	0	0.00	27.00	2	246	0.81%
2021/04/08	1	24.95	0	0.00	26.05	1	208	0.48%
2021/03/23	0	0.00	0.1	17.25	17.25	-0.1	126	-0.10%
2021/01/29	0	0.00	0	15.20	15.55	0	106	-0.01%
2020/12/28	0.1	15.60	0	0.00	15.65	0.1	57	0.18%
2020/09/18	0	0.00	0	17.05	17.05	0	78	-0.01%
2020/09/16	0	0.00	0	16.70	16.70	0	81	-0.01%
2020/07/21	0	0.00	2	15.68	15.95	-2	105	-1.90%
2020/06/18	0	0.00	0.4	17.95	18.15	-0.4	90	-0.46%
2020/06/12	0	0.00	2	14.30	14.40	-2	62	-3.22%
2020/05/07	4	12.38	0	0.00	12.95	4	64	6.18%
2020/03/05	0	0.00	0	14.00	14.00	0	48	-0.02%
2019/12/05	0	0.00	0.6	17.55	17.80	-0.6	65	-0.97%
2019/11/28	0	0.00	0	18.65	18.90	0	56	-0.01%
2019/08/08	0	0.00	0	22.85	22.80	0	64	-0.02%
2019/04/25	0	0.00	1	28.40	27.90	-1	210	-0.47%
2019/04/15	1	28.30	0	0.00	27.40	1	158	0.63%
2019/04/03	0	0.00	1.6	24.22	24.60	-1.6	80	-1.97%
2019/04/01	1	21.95	0	0.00	22.05	1	63	1.58%
2018/09/19	0.3	20.60	0	0.00	20.60	0.3	29	0.98%
2018/08/31	0	0.00	0	19.60	20.00	0	31	-0.10%