富華新 (3056)-永豐金-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,711張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	30.73	30.60	-3	1,730	-0.17%
2024/04/23	3	30.72	1.6	30.58	30.85	1.4	1,720	0.08%
2024/04/22	1	30.90	0.1	31.40	30.60	0.9	1,706	0.05%
2024/04/19	1	30.10	0	0.00	31.00	1	1,631	0.06%
2024/04/18	1.1	31.27	1	31.50	31.30	0.1	1,562	0.01%
2024/04/17	0	0.00	7.5	30.85	30.95	-7.5	1,503	-0.50%
2024/04/16	1	29.69	0	0.00	29.85	1	1,497	0.07%
2024/04/15	0.2	30.75	0	0.00	30.80	0.2	1,524	0.01%
2024/04/12	0.1	30.00	4	29.71	30.10	-3.9	1,438	-0.27%
2024/04/11	1.1	30.09	0	0.00	29.95	1.1	1,412	0.08%
2024/04/10	0	28.90	10.1	29.96	30.30	-10	1,381	-0.73%
2024/04/09	0.1	28.85	0	0.00	28.90	0.1	1,304	0.01%
2024/04/08	2	28.35	0	0.00	28.90	2	1,296	0.15%
2024/04/03	0	28.40	0	0.00	28.45	0	1,280	0.00%
2024/04/02	0	0.00	2.8	28.62	28.65	-2.8	1,273	-0.22%
2024/04/01	2	28.85	0	0.00	28.80	2	1,266	0.16%
2024/03/28	1.1	28.11	3	28.50	28.20	-1.9	1,238	-0.15%
2024/03/27	0	0.00	3	28.42	28.40	-3	1,242	-0.24%
2024/03/21	0	0.00	1	28.00	28.25	-1	1,223	-0.08%
2024/03/20	2	27.70	2	27.80	27.65	0	1,229	0.00%
2024/03/19	1	28.00	0	0.00	27.80	1	1,228	0.08%
2024/03/18	2	28.23	0	0.00	28.10	2	1,227	0.16%
2024/03/15	6.1	27.67	10.1	27.60	27.80	-4	1,226	-0.33%
2024/03/14	2	28.60	8	28.50	28.65	-6	1,182	-0.51%
2024/03/12	0	0.00	0.4	27.85	27.90	-0.4	1,162	-0.04%
2024/03/11	10	27.37	1	27.30	27.30	9	1,159	0.78%
2024/03/08	6	27.09	0	0.00	27.00	6	1,155	0.52%
2024/03/07	5	27.56	2.4	27.51	27.55	2.6	1,131	0.23%
2024/03/06	2	27.95	0	0.00	27.90	2	1,110	0.18%
2024/03/05	0	0.00	7.1	27.80	27.85	-7.1	1,106	-0.64%
2024/03/04	0	0.00	3.4	28.03	27.80	-3.4	1,118	-0.30%
2024/03/01	2.1	28.10	0	0.00	28.00	2.1	1,124	0.18%
2024/02/27	2	28.85	0	0.00	28.65	2	1,165	0.17%
2024/02/23	0	0.00	1	29.10	28.95	-1	1,207	-0.08%
2024/02/21	0.1	29.35	0	0.00	29.40	0.1	1,228	0.00%
2024/02/20	1	29.60	0	0.00	29.60	1	1,224	0.08%
2024/02/19	0	0.00	6	29.10	29.20	-6	1,208	-0.50%
2024/02/15	0	0.00	0.2	28.25	28.05	-0.2	1,205	-0.01%
2024/02/05	0	0.00	3.8	28.24	28.30	-3.8	1,199	-0.32%
2024/02/01	0	0.00	1	28.35	28.30	-1	1,206	-0.08%
2024/01/31	0.6	28.20	2	28.15	28.20	-1.4	1,217	-0.12%
2024/01/26	0	0.00	1	28.40	28.40	-1	1,242	-0.08%
2024/01/23	8	27.99	0	0.00	28.25	8	1,265	0.63%
2024/01/18	1	27.70	1	27.70	27.70	0	1,276	0.00%
2024/01/17	1	27.55	0	0.00	27.60	1	1,285	0.08%
2024/01/16	7	28.15	0	0.00	27.90	7	1,287	0.54%
2024/01/12	0	0.00	5	28.15	28.35	-5	1,323	-0.38%
2024/01/11	5	28.25	0	0.00	28.25	5	1,363	0.37%
2024/01/10	0	27.75	0	0.00	27.60	0	1,493	0.00%
2024/01/09	5.1	28.21	0	0.00	27.80	5.1	1,480	0.34%
2024/01/02	1	29.65	0	0.00	29.70	1	1,453	0.07%
2023/12/28	0	0.00	1	29.55	29.60	-1	1,468	-0.07%
2023/12/25	0.4	29.70	0	0.00	29.30	0.4	1,499	0.02%
2023/12/22	1	29.60	0	0.00	29.65	1	1,505	0.07%
2023/12/19	0.1	29.25	0	0.00	29.45	0.1	1,561	0.01%
2023/12/14	0.1	29.05	0	0.00	29.05	0.1	1,552	0.01%
2023/12/13	1	29.00	5	29.00	29.00	-4	1,550	-0.26%
2023/12/12	0	0.00	0.5	28.65	28.55	-0.5	1,554	-0.03%
2023/12/07	0	0.00	2	29.40	29.35	-2	1,539	-0.13%
2023/12/06	0	0.00	1	29.45	29.50	-1	1,546	-0.06%
2023/12/05	3	29.35	0	0.00	29.25	3	1,550	0.19%
2023/11/30	0	0.00	1	29.30	29.30	-1	1,650	-0.06%
2023/11/29	1.1	29.19	1	29.05	29.30	0.1	1,666	0.00%
2023/11/28	10.1	29.66	8	29.35	29.40	2.1	1,697	0.12%
2023/11/27	0	0.00	2	29.75	29.80	-2	1,723	-0.12%
2023/11/24	0	29.25	0	0.00	29.25	0	1,712	0.00%
2023/11/21	1	28.15	2	28.28	28.25	-1	1,724	-0.06%
2023/11/20	0	0.00	3	27.55	27.70	-3	1,751	-0.17%
2023/11/16	3	27.07	0	0.00	27.35	3	1,855	0.16%
2023/11/15	0	0.00	42	26.68	26.85	-42	1,948	-2.16%
2023/11/13	3	26.13	0	0.00	26.10	3	2,566	0.12%
2023/11/10	21.1	26.20	0	0.00	26.25	21.1	2,685	0.79%
2023/11/08	0	0.00	4	26.50	26.25	-4	2,913	-0.14%
2023/11/07	21	26.55	0	0.00	26.60	21	2,945	0.71%
2023/11/02	4	26.55	0	0.00	26.55	4	3,104	0.13%
2023/10/31	5.3	26.11	8.4	26.18	25.75	-3.1	3,253	-0.10%
2023/10/27	0	0.00	0.9	26.30	26.20	-0.9	3,539	-0.03%
2023/10/26	2	26.30	0	0.00	26.25	2	3,737	0.05%
2023/10/25	2	26.55	2	26.55	26.65	0	4,101	0.00%
2023/10/23	0.1	26.30	4	26.60	26.50	-3.9	4,533	-0.09%
2023/10/20	2.3	26.87	0	0.00	26.70	2.3	4,581	0.05%
2023/10/19	2.1	27.92	5	27.60	27.55	-3	4,580	-0.06%
2023/10/18	1	27.90	3	28.62	27.90	-2	4,552	-0.04%
2023/10/17	1.1	28.20	0	0.00	28.00	1.1	4,464	0.02%
2023/10/16	1	28.25	0	0.00	28.20	1	4,454	0.02%
2023/10/13	1	28.25	1	28.60	28.35	0	4,458	0.00%
2023/10/12	0.5	28.60	1	28.65	28.55	-0.5	4,461	-0.01%
2023/10/06	0	0.00	1.4	28.15	28.30	-1.4	4,444	-0.03%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/10/02	5	28.07	0	0.00	28.05	5	4,433	0.11%
2023/09/28	1	28.40	1	28.50	28.35	0	4,439	0.00%
2023/09/27	5	28.24	7.4	28.52	28.60	-2.4	4,461	-0.05%
2023/09/26	2.2	28.22	1	28.10	28.10	1.2	4,502	0.03%
2023/09/25	0.8	29.00	3	28.86	28.80	-2.3	4,501	-0.05%
2023/09/22	1	28.98	0.4	29.00	28.80	0.5	4,513	0.01%
2023/09/21	2.1	29.01	1.1	28.97	28.95	1	4,493	0.02%
2023/09/20	2	29.40	2	29.75	29.60	0	4,502	0.00%
2023/09/19	1	29.40	1	29.45	29.45	0	4,574	0.00%
2023/09/18	0.2	29.35	0	0.00	29.25	0.2	4,697	0.00%
2023/09/15	0	0.00	1	29.30	29.55	-1	4,868	-0.02%
2023/09/14	1	29.25	0	0.00	29.30	1	5,041	0.02%
2023/09/12	1	29.45	0	0.00	29.40	1	5,109	0.02%
2023/09/11	0.1	29.60	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	2	29.80	1	29.70	30.20	1	5,170	0.02%
2023/09/07	0.4	30.43	0.1	30.40	30.20	0.3	5,183	0.01%
2023/09/06	1.1	31.08	0	0.00	31.00	1.1	5,181	0.02%
2023/09/05	0	0.00	3	31.18	31.40	-3	5,198	-0.06%
2023/09/04	4	29.58	2	29.75	29.85	2	5,182	0.04%
2023/09/01	1	29.55	1	29.95	29.20	0	5,204	0.00%
2023/08/31	0.1	29.00	1	29.55	29.65	-0.9	5,201	-0.02%
2023/08/30	3.2	28.56	0	0.00	28.65	3.2	5,211	0.06%
2023/08/29	1	28.25	1	28.05	28.20	0	5,199	0.00%
2023/08/28	2	28.00	3	27.92	27.85	-1	5,200	-0.02%
2023/08/25	0	0.00	4	28.35	28.10	-4	5,171	-0.08%
2023/08/24	7.1	28.49	1	28.40	28.15	6.1	5,156	0.12%
2023/08/23	4.1	28.43	0	0.00	28.40	4.1	5,133	0.08%
2023/08/22	3.1	28.75	0	0.00	28.85	3.1	5,103	0.06%
2023/08/21	17.5	29.65	12	29.95	29.10	5.5	5,036	0.11%
2023/08/18	35.1	32.04	26	30.94	30.70	9.1	4,948	0.18%
2023/08/17	27.1	49.90	6	50.75	48.00	21.1	4,648	0.45%
2023/08/16	5	50.24	17	49.97	51.10	-12	4,361	-0.28%
2023/08/15	3.1	50.57	4	50.50	50.30	-1	4,278	-0.02%
2023/08/14	9.1	49.96	4	51.05	51.00	5.1	4,226	0.12%
2023/08/11	4	52.60	4	52.40	52.20	0	4,092	0.00%
2023/08/10	7	52.04	2	52.40	52.50	5	4,059	0.12%
2023/08/09	1	52.80	1	52.40	52.40	0	4,029	0.00%
2023/08/08	9.5	52.45	7	53.41	52.20	2.5	4,058	0.06%
2023/08/07	2	51.50	5.2	50.82	51.70	-3.2	4,045	-0.08%
2023/08/04	12	51.68	14	51.29	51.00	-2	4,011	-0.05%
2023/08/02	16.6	52.34	6	53.18	51.80	10.6	3,930	0.27%
2023/08/01	9	57.23	21	56.43	56.30	-12	3,761	-0.32%
2023/07/31	50	57.85	36	57.31	57.00	14	3,686	0.38%
2023/07/28	30	55.14	38	55.49	56.60	-8	3,515	-0.23%
2023/07/27	14.6	51.48	25	51.45	53.00	-10.4	3,175	-0.33%
2023/07/26	2	48.25	3	48.45	48.45	-1	2,840	-0.04%
2023/07/25	1.2	47.50	4	47.16	47.80	-2.8	2,800	-0.10%
2023/07/24	2	46.35	1	46.60	46.30	1	2,760	0.04%
2023/07/20	1.3	45.78	0.1	45.96	45.85	1.2	2,798	0.04%
2023/07/18	1.1	44.37	0	0.00	44.35	1.1	2,839	0.04%
2023/07/14	0	0.00	1	44.90	44.95	-1	2,936	-0.03%
2023/07/12	0	0.00	2	44.95	44.80	-2	3,065	-0.07%
2023/07/11	6	44.84	0	0.00	44.85	6	3,124	0.19%
2023/07/10	1	44.70	0	45.25	44.65	1	3,262	0.03%
2023/07/07	1	44.55	1	44.70	44.75	0	3,377	0.00%
2023/07/06	0.1	44.60	0	0.00	44.75	0.1	3,447	0.00%
2023/07/05	1	45.50	0	0.00	45.10	1	3,526	0.03%
2023/07/04	2.1	44.78	0.2	44.65	44.60	1.9	3,691	0.05%
2023/06/28	0.1	43.60	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	0.1	44.05	0.1	43.10	43.65	0	4,137	0.00%
2023/06/26	3.2	43.65	6	43.50	43.35	-2.9	4,244	-0.07%
2023/06/21	5.4	45.77	0	0.00	45.65	5.4	4,211	0.13%
2023/06/20	26.3	47.53	0	0.00	47.35	26.3	4,108	0.64%
2023/06/19	3	49.22	0	0.00	48.90	3	4,029	0.07%
2023/06/16	0	0.00	1	49.45	49.65	-1	4,137	-0.02%
2023/06/15	1	49.55	4	49.66	49.55	-3	4,291	-0.07%
2023/06/14	0	0.00	4	49.44	49.30	-4	4,711	-0.08%
2023/06/12	2	49.20	0	0.00	48.90	2	5,456	0.04%
2023/06/09	0	0.00	3	49.23	49.00	-3	5,447	-0.06%
2023/06/08	5	48.57	0	0.00	48.45	5	5,418	0.09%
2023/06/07	3	49.10	0	0.00	49.20	3	5,387	0.06%
2023/06/06	2	49.05	3	49.20	49.40	-1	5,367	-0.02%
2023/06/05	6	49.43	4	49.26	48.65	2	5,344	0.04%
2023/06/01	2	48.45	0	0.00	48.45	2	5,303	0.04%
2023/05/30	4	48.34	1	48.60	48.40	3	5,314	0.06%
2023/05/29	0	0.00	4.3	48.76	48.60	-4.3	5,308	-0.08%
2023/05/26	5	48.57	3.1	48.30	48.55	1.9	5,297	0.04%
2023/05/25	1	48.45	0.2	48.55	48.50	0.9	5,277	0.02%
2023/05/24	0	0.00	2.2	48.65	48.75	-2.2	5,262	-0.04%
2023/05/22	1	48.50	0	0.00	48.80	1	5,233	0.02%
2023/05/19	2.3	48.04	0	0.00	48.00	2.3	5,191	0.04%
2023/05/18	2.3	48.25	0	0.00	48.30	2.3	5,146	0.04%
2023/05/16	1	48.65	0	0.00	48.70	1	5,084	0.02%
2023/05/15	2	48.45	0	0.00	48.55	2	5,072	0.04%
2023/05/12	4.3	47.72	6	47.99	49.05	-1.8	5,044	-0.03%
2023/05/11	2.6	48.33	0	0.00	48.25	2.6	4,967	0.05%
2023/05/10	1	49.05	2	49.23	49.10	-1	4,902	-0.02%
2023/05/09	2	49.00	0	0.00	49.05	2	4,878	0.04%
2023/05/08	0	0.00	7	49.41	49.45	-7	4,856	-0.14%
2023/05/05	1.1	48.91	0	0.00	48.90	1.1	4,815	0.02%
2023/05/04	1	48.55	1	48.40	49.00	0	4,794	0.00%
2023/05/03	4.7	48.83	0	0.00	48.55	4.7	4,767	0.10%
2023/05/02	2	49.45	1	49.35	49.30	1	4,739	0.02%
2023/04/28	0	0.00	2.3	49.30	49.45	-2.3	4,707	-0.05%
2023/04/27	1	48.70	1	48.75	48.80	0	4,657	0.00%
2023/04/26	3	48.33	1	48.40	48.60	2	4,633	0.04%
2023/04/25	2	48.70	0	0.00	48.20	2	4,599	0.04%
2023/04/24	0.1	48.50	0	0.00	48.90	0.1	4,555	0.00%
2023/04/21	0.2	48.10	4	48.41	48.30	-3.8	4,527	-0.08%
2023/04/20	5	48.65	0	0.00	48.40	5	4,464	0.11%
2023/04/19	4.5	48.85	2	48.88	48.70	2.5	4,418	0.06%
2023/04/18	4	50.15	6	49.93	49.55	-2	4,344	-0.05%
2023/04/17	10	49.05	14	49.37	49.50	-4	4,266	-0.09%
2023/04/14	14	48.76	4	49.05	48.50	10	4,187	0.24%
2023/04/13	3.3	48.67	2	48.65	48.80	1.3	4,117	0.03%
2023/04/12	12.8	49.62	5	49.55	49.60	7.8	3,967	0.20%
2023/04/11	6	47.82	20	47.95	48.15	-14	3,828	-0.37%
2023/04/10	11	47.19	6	47.60	47.20	5	3,739	0.13%
2023/04/07	6	47.76	6	47.63	47.90	0	3,626	0.00%
2023/04/06	28	47.69	14	47.76	48.20	14	3,428	0.41%
2023/03/31	5	45.38	3.2	44.82	46.00	1.8	3,178	0.06%
2023/03/30	2	43.90	4.1	44.04	44.10	-2.1	2,984	-0.07%
2023/03/28	2	43.55	3	43.05	43.60	-1	2,874	-0.03%
2023/03/27	16.1	43.79	11.1	43.72	43.30	5	2,811	0.18%
2023/03/24	2	43.05	1.1	43.28	43.50	0.9	2,621	0.03%
2023/03/23	2	42.80	1.1	42.90	42.80	0.9	2,530	0.04%
2023/03/22	11.3	42.36	17.2	42.32	42.35	-5.9	2,451	-0.24%
2023/03/21	13.7	42.75	27.1	42.62	42.50	-13.4	2,352	-0.57%
2023/03/20	2	43.05	1	43.25	42.90	1	2,199	0.05%
2023/03/17	32.2	42.66	30	42.69	42.60	2.2	2,013	0.11%
2023/03/16	29	42.01	197.1	42.27	42.45	-168.1	1,551	-10.83%	大賣/鉅額交易
2023/03/15	0	0.00	69.5	38.90	38.90	-69.5	779	-8.92%
2023/03/13	0	35.50	0	0.00	35.50	0	738	0.00%
2023/03/10	0	35.20	3	34.95	35.25	-3	720	-0.42%
2023/03/09	9	35.50	6	35.48	35.10	3	700	0.43%
2023/03/08	0	0.00	5	34.95	35.40	-5	682	-0.73%
2023/03/07	0	0.00	2	34.75	34.70	-2	652	-0.31%
2023/03/06	2	34.58	0	0.00	34.55	2	640	0.31%
2023/03/03	1	34.00	0	0.00	34.00	1	641	0.16%
2023/03/02	1	33.40	8	33.68	33.90	-7	701	-1.00%
2023/03/01	6	33.43	2	33.38	33.45	4	699	0.57%
2023/02/21	1	32.25	0	0.00	32.40	1	689	0.15%
2023/02/20	1	31.90	0	0.00	32.60	1	695	0.14%
2023/02/17	6	31.79	0	0.00	31.80	6	689	0.87%
2023/02/15	1	31.95	0	0.00	31.80	1	741	0.13%
2023/02/14	1	31.85	0	0.00	31.95	1	797	0.13%
2023/02/09	0	31.95	0	0.00	31.85	0	820	0.00%
2023/02/07	0	31.80	0	0.00	31.80	0	813	0.01%
2023/02/06	0	0.00	13	31.80	31.75	-13	815	-1.59%
2023/01/17	2	30.55	1	30.60	30.60	1	783	0.13%
2023/01/16	1	30.20	0	0.00	30.45	1	786	0.13%
2023/01/13	1	30.20	0	0.00	30.20	1	785	0.13%
2023/01/11	10	31.02	0	0.00	31.00	10	846	1.18%
2023/01/09	0	0.00	1	31.90	31.90	-1	848	-0.12%
2022/12/28	0	0.00	20	31.11	31.10	-20	883	-2.27%
2022/12/21	20	30.00	0	0.00	30.00	20	887	2.25%
2022/12/20	2	30.10	0	0.00	30.00	2	884	0.23%
2022/12/15	0	0.00	1	31.00	30.95	-1	907	-0.11%
2022/12/13	0	0.00	1	30.80	30.75	-1	917	-0.11%
2022/12/09	2	30.85	0	0.00	30.90	2	905	0.22%
2022/12/02	0	32.40	0	0.00	31.60	0	900	0.00%
2022/11/30	0	0.00	1	31.80	32.00	-1	887	-0.11%
2022/11/29	0	0.00	1	31.40	31.45	-1	881	-0.11%
2022/11/24	0	0.00	3	31.90	31.60	-3	856	-0.35%
2022/11/23	5	33.40	1	33.30	33.45	4	770	0.52%
2022/11/17	0	0.00	1	32.60	32.75	-1	726	-0.14%
2022/11/16	0	0.00	21	32.60	32.60	-21	720	-2.91%
2022/11/11	0	0.00	1.2	32.75	32.70	-1.2	711	-0.17%
2022/11/10	21	32.40	2	32.45	32.40	19	707	2.68%
2022/11/08	0	0.00	1	31.00	30.75	-1	672	-0.15%
2022/11/01	1	29.65	0	0.00	29.75	1	682	0.15%
2022/10/20	1	28.80	0	0.00	28.45	1	805	0.12%
2022/10/06	7	31.59	0	0.00	31.50	7	767	0.91%
2022/09/22	2.6	32.75	3	33.40	32.50	-0.4	819	-0.04%
2022/09/21	0	0.00	1.1	33.97	33.70	-1.1	858	-0.13%
2022/09/12	2	33.15	2.4	33.08	33.25	-0.4	1,004	-0.04%
2022/09/08	0	0.00	7	32.83	32.95	-7	1,005	-0.70%
2022/09/06	4	32.45	0.1	32.24	32.30	3.9	1,007	0.39%
2022/08/30	0.1	32.50	0	0.00	32.30	0.1	1,119	0.01%
2022/08/25	1	31.80	0	0.00	31.90	1	1,157	0.09%
2022/08/22	0.4	31.95	0	0.00	31.65	0.4	1,179	0.04%
2022/08/18	1	31.80	1	31.80	31.50	0	1,178	0.00%
2022/08/17	2	32.05	0	0.00	32.50	2	1,162	0.17%
2022/08/08	0	0.00	2	29.65	29.65	-2	1,098	-0.18%
2022/08/05	1	29.20	1	29.25	29.65	0	1,100	0.00%
2022/07/29	0	0.00	3	27.15	27.65	-3	1,055	-0.28%
2022/07/28	0	0.00	1	27.70	27.65	-1	1,022	-0.10%
2022/07/25	0	0.00	2	28.55	28.50	-2	1,016	-0.20%
2022/07/19	0	0.00	37	26.63	26.70	-37	983	-3.76%
2022/07/18	0	0.00	3	26.55	26.40	-3	980	-0.31%
2022/07/13	0.8	27.00	0	0.00	27.20	0.8	969	0.08%
2022/07/05	0	0.00	1	27.05	27.20	-1	976	-0.10%
2022/07/01	10	25.90	0	0.00	25.60	10	963	1.04%
2022/06/30	1	26.75	0	0.00	26.55	1	962	0.10%
2022/06/29	10	27.80	0	0.00	28.20	10	946	1.06%
2022/06/27	10	29.70	0	0.00	29.65	10	903	1.11%
2022/06/24	0.1	30.00	0	0.00	29.95	0.1	914	0.01%
2022/06/22	1	31.35	0	0.00	31.80	1	865	0.12%
2022/06/17	10	32.85	0	0.00	32.95	10	910	1.10%
2022/06/16	2	34.00	0	0.00	33.20	2	934	0.21%
2022/06/14	1	33.00	1	33.40	33.50	0	963	0.00%
2022/06/13	11	33.50	0	0.00	33.70	11	1,039	1.06%
2022/06/10	20	34.50	0	0.00	34.25	20	1,029	1.94%
2022/06/09	1	35.15	0	0.00	35.25	1	1,009	0.10%
2022/06/08	31	35.56	0	0.00	35.95	31	992	3.12%
2022/06/07	3	37.15	1	37.25	37.25	2	946	0.21%
2022/06/02	0	0.00	20	36.45	36.55	-20	919	-2.18%
2022/06/01	0	0.00	4	36.25	36.60	-4	926	-0.43%
2022/05/31	0	0.00	3	36.10	36.10	-3	912	-0.33%
2022/05/30	3	35.90	9.1	35.90	35.90	-6.1	909	-0.67%
2022/05/24	20	34.88	0	0.00	34.95	20	890	2.24%
2022/05/09	2	34.00	0	0.00	34.05	2	841	0.24%
2022/05/03	0	33.95	0	0.00	33.75	0	844	0.00%
2022/04/15	0	34.45	0	0.00	34.60	0	909	0.00%
2022/04/11	0.1	34.80	0	0.00	34.35	0.1	933	0.01%
2022/04/08	1	34.75	1	34.75	34.80	0	932	0.00%
2022/04/07	3	33.63	0	0.00	33.75	3	924	0.32%
2022/04/06	2	34.00	0.3	34.00	34.05	1.7	913	0.19%
2022/03/31	2	34.53	0	0.00	34.70	2	875	0.23%
2022/03/30	5	34.50	0	0.00	34.75	5	873	0.57%
2022/03/29	0	0.00	2	34.80	34.95	-2	853	-0.23%
2022/03/28	1	34.40	1	34.35	35.40	0	827	0.00%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/22	1	35.55	0	0.00	35.80	1	771	0.13%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/16	5	35.91	32	35.84	36.25	-27	708	-3.81%
2022/03/15	0	0.00	14	38.85	39.10	-14	620	-2.26%
2022/03/14	0	0.00	1	39.05	39.15	-1	620	-0.16%
2022/03/11	0.1	39.05	0	0.00	39.25	0.1	616	0.01%
2022/03/08	2	38.70	0	0.00	39.00	2	626	0.32%
2022/02/21	1	39.25	0	0.00	39.50	1	655	0.15%
2022/02/17	0.1	39.30	0	0.00	39.40	0.1	670	0.01%
2022/02/16	1.1	39.30	0	0.00	39.40	1.1	694	0.16%
2022/02/15	0	0.00	1	39.25	39.30	-1	732	-0.14%
2022/02/14	1	39.20	0	0.00	39.10	1	760	0.13%
2022/01/24	1	38.80	0	0.00	39.00	1	774	0.13%
2022/01/19	0.2	39.30	0	0.00	39.30	0.2	763	0.03%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2022/01/14	3.2	39.55	0	0.00	39.85	3.2	722	0.44%
2022/01/12	5	39.86	0	0.00	40.05	5	705	0.71%
2022/01/11	0	0.00	5.1	39.97	40.05	-5.1	692	-0.74%
2022/01/10	10	39.95	0	0.00	40.15	10	685	1.46%
2022/01/07	6	40.00	0.1	40.10	40.15	5.9	684	0.86%
2022/01/06	1	40.15	0	0.00	40.40	1	670	0.15%
2022/01/05	1	40.10	0	0.00	40.40	1	665	0.15%
2022/01/03	3	40.37	0	0.00	40.55	3	658	0.46%
2021/12/21	0.1	40.55	2	40.58	40.20	-1.9	665	-0.29%
2021/12/20	20.1	40.80	0	0.00	40.90	20.1	657	3.06%
2021/12/17	0.1	41.40	0	0.00	41.50	0.1	642	0.01%
2021/12/16	0.1	41.50	0	0.00	41.60	0.1	638	0.02%
2021/12/14	0.1	42.05	0	0.00	41.75	0.1	636	0.01%
2021/12/09	0.1	41.60	0	0.00	41.70	0.1	661	0.02%
2021/11/29	20	40.05	1	40.40	40.45	19	678	2.80%
2021/11/25	0	0.00	1	40.70	41.20	-1	678	-0.15%
2021/11/16	0	0.00	0.8	40.20	40.20	-0.8	894	-0.09%
2021/11/15	0	0.00	1.2	39.99	40.10	-1.2	898	-0.14%
2021/11/12	0	0.00	0.1	40.70	40.65	-0.1	892	-0.01%
2021/11/11	0	0.00	2	39.60	39.35	-2	871	-0.23%
2021/11/04	0	0.00	50	39.00	38.95	-50	925	-5.41%
2021/11/02	0.2	38.90	21	38.95	38.90	-20.8	957	-2.17%
2021/11/01	0	0.00	7	38.85	38.85	-7	969	-0.72%
2021/10/27	0	0.00	16	38.80	38.80	-16	1,105	-1.45%
2021/10/26	1	38.80	0	0.00	38.90	1	1,256	0.08%
2021/10/21	0.2	39.10	0	0.00	39.35	0.2	1,278	0.02%
2021/10/20	0	0.00	5	39.10	39.10	-5	1,278	-0.39%
2021/10/19	10	39.20	0	0.00	39.15	10	1,282	0.78%
2021/10/18	1	39.10	0	0.00	39.05	1	1,284	0.08%
2021/10/15	2	38.85	1	38.75	38.85	1	1,289	0.08%
2021/10/14	8	38.69	0	0.00	38.55	8	1,288	0.62%
2021/10/13	1	38.30	0	0.00	38.30	1	1,293	0.08%
2021/10/05	0	0.00	5	38.10	38.10	-5	1,314	-0.38%
2021/10/04	16	38.02	0	0.00	37.95	16	1,314	1.22%
2021/10/01	62	38.12	0	0.00	38.10	62	1,321	4.69%
2021/09/29	1	38.55	0	0.00	38.40	1	1,326	0.08%
2021/09/24	3	38.35	2	38.30	38.20	1	1,332	0.08%
2021/09/23	11	38.14	0	0.00	37.95	11	1,333	0.82%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/16	0	0.00	2	38.05	38.30	-2	1,320	-0.15%
2021/09/15	0	0.00	35	38.61	38.65	-35	1,302	-2.69%
2021/09/14	0	0.00	18	39.04	39.00	-18	1,295	-1.39%
2021/09/13	3	39.28	0	0.00	39.50	3	1,275	0.24%
2021/09/08	2	38.65	8	38.55	38.55	-6	1,268	-0.47%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/09/02	1	39.05	0	0.00	39.10	1	1,241	0.08%
2021/08/31	0	0.00	1	38.75	38.75	-1	1,214	-0.08%
2021/08/30	7	38.79	1	38.80	38.65	6	1,215	0.49%
2021/08/27	1.1	38.07	0	0.00	38.00	1.1	1,202	0.09%
2021/08/26	11	38.60	6	38.57	38.55	5	1,163	0.43%
2021/08/25	2	42.10	0	0.00	42.20	2	1,127	0.18%
2021/08/24	6	42.23	0	0.00	42.10	6	1,050	0.57%
2021/08/23	15	42.43	1	42.70	42.25	14	1,012	1.38%
2021/08/20	16	42.09	2	42.23	42.10	14	982	1.42%
2021/08/18	8	42.35	1	41.95	42.50	7	963	0.73%
2021/08/17	2	42.70	0	0.00	41.95	2	947	0.21%
2021/08/13	0	0.00	15	42.86	42.95	-15	912	-1.64%
2021/08/12	5	43.34	0	0.00	43.05	5	906	0.55%
2021/08/11	1	42.70	0	0.00	42.65	1	895	0.11%
2021/08/10	4	42.98	1	43.05	43.05	3	894	0.34%
2021/08/09	2	44.15	13	44.02	43.75	-11	905	-1.21%
2021/08/06	0	0.00	1	44.35	44.70	-1	912	-0.11%
2021/08/05	1	44.35	0	0.00	44.40	1	938	0.11%
2021/08/04	2	44.23	1	44.80	44.45	1	994	0.10%
2021/08/03	0	0.00	1	44.15	44.40	-1	1,012	-0.10%
2021/08/02	9	43.13	8	43.66	43.20	1	992	0.10%
2021/07/30	3	42.87	5	41.93	42.95	-2	932	-0.21%
2021/07/29	0	0.00	1	40.65	40.60	-1	792	-0.13%
2021/07/28	3	40.30	0	0.00	40.35	3	792	0.38%
2021/07/27	2	40.60	1	40.80	40.50	1	826	0.12%
2021/07/26	0	0.00	1	40.90	40.70	-1	847	-0.12%
2021/07/19	1	40.45	4	40.60	40.65	-3	915	-0.33%
2021/07/16	0	0.00	1	40.25	40.35	-1	947	-0.11%
2021/07/15	1	40.00	0	0.00	40.10	1	962	0.10%
2021/07/14	2	39.55	0	0.00	39.70	2	968	0.21%
2021/07/08	0	0.00	4	40.03	40.05	-4	1,028	-0.39%
2021/07/07	0	0.00	2	39.70	39.55	-2	1,030	-0.19%
2021/07/06	0	0.00	11	39.45	39.45	-11	1,056	-1.04%
2021/07/01	2	39.05	0	0.00	39.00	2	1,098	0.18%
2021/06/18	0	0.00	1	39.40	39.15	-1	1,527	-0.07%
2021/06/15	0	0.00	1	39.45	39.40	-1	1,616	-0.06%
2021/06/11	6	39.18	1	39.15	39.25	5	1,647	0.30%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/06/03	0	0.00	2	39.20	39.20	-2	1,713	-0.12%
2021/05/24	0	0.00	4	39.35	39.30	-4	1,823	-0.22%
2021/05/18	24	38.04	0	0.00	38.10	24	1,840	1.30%
2021/05/17	6	36.55	10	37.10	36.15	-4	1,839	-0.22%
2021/05/14	0	0.00	8	37.25	37.30	-8	1,806	-0.44%
2021/05/13	13	37.43	1	37.60	37.55	12	1,779	0.67%
2021/05/12	0	0.00	25	38.64	38.35	-25	1,745	-1.43%
2021/05/11	0	0.00	5	40.45	39.75	-5	1,681	-0.30%
2021/05/03	0	0.00	5	40.16	40.15	-5	1,606	-0.31%
2021/04/26	6	40.03	0	0.00	39.95	6	1,605	0.37%
2021/04/22	0	0.00	6	40.01	39.75	-6	1,617	-0.37%
2021/04/21	2	39.45	4	39.80	39.80	-2	1,594	-0.13%
2021/04/20	1	39.60	1	39.85	39.60	0	1,598	0.00%
2021/04/19	0	0.00	4	39.73	39.75	-4	1,625	-0.25%
2021/04/16	2	38.83	5	39.05	39.25	-3	1,600	-0.19%
2021/04/15	0	0.00	1	38.65	38.70	-1	1,622	-0.06%
2021/04/14	1	38.40	0	0.00	38.55	1	1,624	0.06%
2021/04/12	0	0.00	1	38.35	38.35	-1	1,648	-0.06%
2021/04/09	2	38.68	0	0.00	38.65	2	1,628	0.12%
2021/04/07	3	38.90	0	0.00	38.95	3	1,609	0.19%
2021/03/30	1	39.00	0	0.00	38.90	1	1,582	0.06%
2021/03/29	21	38.90	0	0.00	38.85	21	1,563	1.34%
2021/03/26	0	0.00	1	39.15	39.10	-1	1,513	-0.07%
2021/03/25	14	39.02	3	39.45	39.60	11	1,493	0.74%
2021/03/22	8	43.08	1	43.00	43.90	7	1,256	0.56%
2021/03/19	3	42.50	0	0.00	42.50	3	1,229	0.24%
2021/03/18	2	42.55	6	42.40	42.75	-4	1,214	-0.33%
2021/03/17	7	41.34	0	0.00	41.40	7	1,195	0.59%
2021/03/16	35	41.22	35	41.36	41.40	0	1,185	0.00%
2021/03/15	2	40.70	6	40.40	40.80	-4	1,223	-0.33%
2021/03/09	9	39.98	0	0.00	40.20	9	1,292	0.70%
2021/03/08	3	39.97	0	0.00	40.15	3	1,281	0.23%
2021/03/05	37	41.30	37	41.06	40.40	0	1,275	0.00%
2021/03/04	0	0.00	1	40.30	40.80	-1	1,253	-0.08%
2021/03/03	1	40.00	0	0.00	40.10	1	1,245	0.08%
2021/02/26	2	39.70	2	39.80	39.85	0	1,233	0.00%
2021/02/24	2	39.75	0	0.00	39.75	2	1,246	0.16%
2021/02/23	0	0.00	10	39.85	39.85	-10	1,313	-0.76%
2021/02/22	10	39.10	1	39.20	39.50	9	1,319	0.68%
2021/02/19	0	0.00	1	39.20	39.20	-1	1,339	-0.07%
2021/02/18	0	0.00	4	39.18	39.20	-4	1,351	-0.30%
2021/02/17	4	38.60	2	39.10	39.15	2	1,345	0.15%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/26	2	37.95	0	0.00	38.10	2	1,357	0.15%
2021/01/25	0	0.00	2	38.30	38.10	-2	1,360	-0.15%
2021/01/22	0	0.00	16	37.16	37.45	-16	1,370	-1.17%
2021/01/21	2	37.60	0	0.00	37.65	2	1,348	0.15%
2021/01/20	8	37.59	10	37.47	37.70	-2	1,336	-0.15%
2021/01/18	6	37.65	6	37.92	38.35	0	1,316	0.00%
2021/01/15	3	38.23	0	0.00	38.35	3	1,308	0.23%
2021/01/12	10	39.27	200	39.45	39.65	-190	1,296	-14.65%	大賣/鉅額交易
2021/01/11	3	39.68	10	40.00	39.95	-7	1,277	-0.55%
2021/01/08	15	39.87	15	40.11	40.00	0	1,272	0.00%
2021/01/06	2	39.88	1	40.10	40.10	1	1,254	0.08%
2021/01/05	0	0.00	35	39.80	39.95	-35	1,233	-2.84%
2020/12/30	0	0.00	4	39.00	39.10	-4	1,198	-0.33%
2020/12/29	2	38.93	22	39.18	39.20	-20	1,213	-1.65%
2020/12/28	1	39.10	0	0.00	39.20	1	1,247	0.08%
2020/12/25	0	0.00	51	39.27	39.30	-51	1,261	-4.04%
2020/12/24	0	0.00	9	39.20	39.20	-9	1,264	-0.71%
2020/12/23	0	0.00	110	38.95	39.00	-110	1,266	-8.69%	大賣/鉅額交易
2020/12/22	1	38.65	0	0.00	38.95	1	1,298	0.08%
2020/12/21	0	0.00	6	39.15	39.20	-6	1,316	-0.46%
2020/12/17	1	37.95	0	0.00	38.45	1	1,311	0.08%
2020/12/11	2	37.75	14	38.28	38.25	-12	1,437	-0.83%
2020/12/10	22	38.42	0	0.00	38.35	22	1,468	1.50%
2020/12/09	5	37.30	1	37.15	37.90	4	1,458	0.27%
2020/12/08	55	38.95	0	0.00	38.25	55	1,396	3.94%
2020/12/07	55	39.73	0	0.00	39.80	55	1,345	4.09%
2020/12/02	0	0.00	8	39.80	39.80	-8	1,348	-0.59%
2020/11/27	0	0.00	19	39.88	39.90	-19	1,370	-1.39%
2020/11/25	0	0.00	5	39.10	39.10	-5	1,383	-0.36%
2020/11/23	1	38.75	0	0.00	39.30	1	1,386	0.07%
2020/11/20	2	39.08	0	0.00	38.95	2	1,381	0.14%
2020/11/19	0	0.00	11	40.80	40.45	-11	1,358	-0.81%
2020/11/18	0	0.00	46	40.18	40.25	-46	1,429	-3.22%
2020/11/17	3	39.70	5	39.78	39.70	-2	1,429	-0.14%
2020/11/16	11	39.39	2	39.30	39.35	9	1,446	0.62%
2020/11/13	10	39.25	0	0.00	39.35	10	1,464	0.68%
2020/11/12	28	39.40	0	0.00	39.45	28	1,475	1.90%
2020/11/11	52	39.55	0	0.00	39.55	52	1,475	3.52%
2020/11/10	50	39.15	0	0.00	39.05	50	1,458	3.43%
2020/11/09	50	38.98	0	0.00	39.00	50	1,443	3.46%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/11/04	31	38.06	1	38.45	38.65	30	1,447	2.07%
2020/11/03	2	38.43	0	0.00	38.45	2	1,445	0.14%
2020/10/30	1	38.55	1	38.45	38.60	0	1,449	0.00%
2020/10/29	0	0.00	2	39.05	39.15	-2	1,435	-0.14%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/21	0	0.00	14	39.02	39.05	-14	1,485	-0.94%
2020/10/19	0	0.00	78	39.12	39.20	-78	1,504	-5.19%
2020/10/15	0	0.00	282	38.31	38.70	-282	1,499	-18.81%	大賣/鉅額交易
2020/10/14	0	0.00	24	38.95	38.90	-24	1,493	-1.61%
2020/10/13	18	38.31	1	38.90	38.80	17	1,501	1.13%
2020/10/12	2	38.38	0	0.00	38.55	2	1,528	0.13%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/06	0	0.00	20	39.20	39.00	-20	1,616	-1.24%
2020/10/05	0	0.00	40	39.08	39.20	-40	1,665	-2.40%
2020/09/28	1	37.30	0	0.00	37.25	1	1,993	0.05%
2020/09/25	10	36.35	0	0.00	36.95	10	2,064	0.48%
2020/09/24	23	37.05	0	0.00	37.05	23	2,129	1.08%
2020/09/22	1	38.45	0	0.00	38.00	1	2,155	0.05%
2020/09/16	1	39.30	2	39.28	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,168	-0.05%
2020/09/14	1	36.95	0	0.00	37.20	1	2,140	0.05%
2020/09/11	58	36.55	0	0.00	36.80	58	2,144	2.70%
2020/09/09	1	36.45	0	0.00	36.85	1	2,155	0.05%
2020/09/08	0	0.00	2	36.90	37.05	-2	2,153	-0.09%
2020/09/07	6	37.25	20	37.23	37.25	-14	2,170	-0.65%
2020/09/04	1	36.75	66	36.72	36.85	-65	2,213	-2.94%
2020/09/03	15	37.15	7	37.21	36.95	8	2,204	0.36%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	31	37.20	0	0.00	37.50	31	2,213	1.40%
2020/08/28	1	37.70	4	37.40	37.60	-3	2,204	-0.14%
2020/08/27	0	0.00	55	37.46	37.65	-55	2,232	-2.46%
2020/08/26	18	36.86	0	0.00	37.30	18	2,239	0.80%
2020/08/25	6	36.98	0	0.00	37.25	6	2,270	0.26%
2020/08/24	3	36.15	0	0.00	37.85	3	2,238	0.13%
2020/08/20	1	34.90	0	0.00	35.20	1	2,186	0.05%
2020/08/18	1	35.10	3	35.05	35.30	-2	2,221	-0.09%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/08/04	3	35.45	0	0.00	35.55	3	2,347	0.13%
2020/08/03	13	35.62	5	35.82	35.50	8	2,355	0.34%
2020/07/31	11	36.57	1	36.40	36.35	10	2,352	0.43%
2020/07/30	33	35.48	0	0.00	36.00	33	2,345	1.41%
2020/07/29	1	34.85	0	0.00	35.00	1	2,332	0.04%
2020/07/28	1	33.20	5	33.25	33.65	-4	2,331	-0.17%
2020/07/27	20	33.50	0	0.00	33.80	20	2,356	0.85%
2020/07/24	10	34.05	10	34.10	34.35	0	2,369	0.00%
2020/07/23	0	0.00	2	34.60	34.75	-2	2,368	-0.08%
2020/07/20	0	0.00	10	34.63	34.90	-10	2,376	-0.42%
2020/07/16	0	0.00	10	34.70	35.20	-10	2,413	-0.41%
2020/07/14	5	32.90	1	33.00	33.30	4	2,376	0.17%
2020/07/13	26	33.08	0	0.00	33.35	26	2,361	1.10%
2020/07/10	1	33.45	5	33.35	33.75	-4	2,330	-0.17%
2020/07/09	61	33.87	0	0.00	34.15	61	2,279	2.68%
2020/07/08	6	36.42	3	36.35	35.85	3	2,192	0.14%
2020/07/07	109	38.99	2	38.98	39.40	107	2,044	5.23%	大買/鉅額交易
2020/07/06	7	38.95	79	38.95	39.50	-72	1,963	-3.67%
2020/07/03	3	38.17	16	38.69	38.70	-13	1,897	-0.68%
2020/07/02	40	36.65	1	36.80	36.85	39	1,813	2.15%
2020/07/01	52	36.14	1	36.15	36.35	51	1,795	2.84%
2020/06/30	50	36.00	0	0.00	36.20	50	1,773	2.82%
2020/06/29	4	36.23	1	36.00	36.00	3	1,770	0.17%
2020/06/24	1	35.65	0	0.00	35.90	1	1,784	0.06%
2020/06/23	3	35.77	0	0.00	35.80	3	1,936	0.15%
2020/06/22	0	0.00	2	35.25	36.15	-2	1,911	-0.10%
2020/06/19	2	34.85	0	0.00	34.90	2	1,884	0.11%
2020/06/18	0	0.00	6	34.68	34.70	-6	1,884	-0.32%
2020/06/16	2	33.95	1	34.30	34.20	1	1,925	0.05%
2020/06/15	2	33.75	0	0.00	33.85	2	1,981	0.10%
2020/06/12	1	33.75	2	33.60	34.05	-1	2,007	-0.05%
2020/06/11	19	34.07	2	34.60	34.20	17	2,034	0.84%
2020/06/10	25	34.70	0	0.00	34.80	25	2,014	1.24%
2020/06/09	6	34.68	1	34.65	34.90	5	2,087	0.24%
2020/06/08	12	34.60	2	34.70	34.75	10	2,132	0.47%
2020/06/04	1	34.90	0	0.00	34.90	1	2,158	0.05%
2020/06/03	1	34.95	2	34.93	34.90	-1	2,179	-0.05%
2020/06/02	1	34.45	0	0.00	34.75	1	2,159	0.05%
2020/06/01	9	34.75	2	34.65	34.60	7	2,151	0.33%
2020/05/29	0	0.00	1	33.85	34.05	-1	2,142	-0.05%
2020/05/28	4	33.69	0	0.00	33.85	4	2,139	0.19%
2020/05/27	1	33.95	3	33.95	34.00	-2	2,147	-0.09%
2020/05/26	3	33.48	5	33.65	33.70	-2	2,157	-0.09%
2020/05/25	7	33.15	1	33.45	33.35	6	2,133	0.28%
2020/05/22	1	32.35	0	0.00	32.10	1	2,085	0.05%
2020/05/21	1	32.15	0	0.00	32.15	1	2,092	0.05%
2020/05/20	0	0.00	2	32.00	32.10	-2	2,094	-0.10%
2020/05/19	0	0.00	1	32.05	32.10	-1	2,086	-0.05%
2020/05/15	0	0.00	2	31.13	31.45	-2	2,050	-0.10%
2020/05/14	2	31.38	0	0.00	31.45	2	2,038	0.10%
2020/05/11	0	0.00	1	32.10	32.15	-1	2,011	-0.05%
2020/05/08	1	31.75	2	31.80	31.60	-1	1,990	-0.05%
2020/05/04	16	31.77	0	0.00	32.00	16	1,975	0.81%
2020/04/30	2	32.45	0	0.00	32.40	2	1,959	0.10%
2020/04/29	1	31.50	0	0.00	32.00	1	1,952	0.05%
2020/04/28	21	31.26	0	0.00	31.30	21	1,947	1.08%
2020/04/27	1	31.00	0	0.00	30.95	1	1,991	0.05%
2020/04/24	15	30.48	0	0.00	30.65	15	1,972	0.76%
2020/04/23	1	30.70	0	0.00	30.65	1	1,972	0.05%
2020/04/21	2	30.03	32	29.93	30.05	-30	1,942	-1.54%
2020/04/17	50	30.40	3	30.60	30.80	47	1,900	2.47%
2020/04/16	2	30.55	0	0.00	30.80	2	1,883	0.11%
2020/04/13	4	30.65	0	0.00	30.65	4	1,877	0.21%
2020/04/10	1	29.45	0	0.00	30.35	1	1,878	0.05%
2020/04/09	1	29.50	0	0.00	29.50	1	1,869	0.05%
2020/04/06	1	28.80	0	0.00	28.95	1	2,008	0.05%
2020/04/01	0	0.00	1	28.90	28.90	-1	2,005	-0.05%
2020/03/31	1	28.90	2	28.95	29.00	-1	2,002	-0.05%
2020/03/30	3	28.53	2	28.40	28.85	1	1,993	0.05%
2020/03/27	58	29.72	6	29.34	28.30	52	1,989	2.61%
2020/03/25	13	24.37	0	0.00	24.75	13	1,861	0.70%
2020/03/24	24	23.35	0	0.00	23.60	24	1,842	1.30%
2020/03/23	15	21.90	0	0.00	22.30	15	1,846	0.81%
2020/03/20	7	22.39	5	22.35	22.35	2	1,855	0.11%
2020/03/19	1	20.45	0	0.00	20.45	1	1,817	0.06%
2020/03/18	8	23.55	12	23.90	22.70	-4	1,755	-0.23%
2020/03/17	12	23.00	0	0.00	24.00	12	1,742	0.69%
2020/03/16	0	0.00	10	24.90	24.70	-10	1,713	-0.58%
2020/03/13	7	24.37	0	0.00	26.55	7	1,715	0.41%
2020/03/12	18	25.84	1	25.65	27.00	17	1,674	1.02%
2020/03/11	2	27.88	8	27.60	27.55	-6	1,632	-0.37%
2020/03/10	1	26.80	0	0.00	27.75	1	1,618	0.06%
2020/03/06	15	29.25	0	0.00	29.25	15	1,532	0.98%
2020/03/04	3	29.00	0	0.00	28.90	3	1,530	0.20%
2020/03/03	20	29.80	0	0.00	29.50	20	1,523	1.31%
2020/02/27	1	30.25	0	0.00	29.90	1	1,510	0.07%
2020/02/26	3	30.85	0	0.00	31.05	3	1,526	0.20%
2020/02/17	2	32.30	0	0.00	32.50	2	1,598	0.13%
2020/02/13	0	0.00	3	32.75	32.50	-3	1,598	-0.19%
2020/02/07	2	30.50	0	0.00	30.65	2	1,595	0.13%
2020/01/30	8	29.86	0	0.00	29.85	8	1,629	0.49%
2020/01/17	4	31.89	3	31.85	32.00	1	1,610	0.06%
2020/01/07	2	31.85	0	0.00	31.75	2	1,675	0.12%
2020/01/02	2	32.15	16.1	31.96	32.10	-14.1	1,604	-0.88%
2019/12/31	1	31.90	0	0.00	31.60	1	1,585	0.06%
2019/12/30	2	32.88	2	32.80	33.00	0	1,492	0.00%
2019/12/26	2	33.35	0	0.00	33.65	2	1,399	0.14%
2019/12/25	5	33.10	0	0.00	33.25	5	1,390	0.36%
2019/12/24	6	33.42	5	33.55	33.55	1	1,361	0.07%
2019/12/20	0	0.00	10	31.45	31.45	-10	1,291	-0.77%
2019/12/19	30	31.40	0	0.00	31.40	30	1,279	2.34%
2019/12/18	0	0.00	5	31.30	31.30	-5	1,273	-0.39%
2019/12/16	10	30.40	0	0.00	30.45	10	1,230	0.81%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/06	0	0.00	20	29.13	29.30	-20	1,125	-1.78%
2019/11/28	0	0.00	10	29.05	28.95	-10	1,163	-0.86%
2019/11/26	6	28.38	58	28.15	28.45	-52	1,128	-4.61%
2019/11/25	1	28.85	20	28.73	28.20	-19	1,117	-1.70%
2019/11/22	0	0.00	16	28.55	28.60	-16	1,065	-1.50%
2019/11/21	0	0.00	10	28.70	28.45	-10	1,060	-0.94%
2019/11/19	10	27.53	25	27.83	27.85	-15	1,010	-1.48%
2019/11/18	0	0.00	10	27.20	27.20	-10	970	-1.03%
2019/11/15	14	27.14	0	0.00	27.10	14	974	1.44%
2019/11/14	0	0.00	30	26.77	26.95	-30	974	-3.08%
2019/11/13	0	0.00	1	26.50	26.70	-1	968	-0.10%
2019/11/12	0	0.00	20	26.35	26.35	-20	976	-2.05%
2019/11/06	10	26.00	0	0.00	26.20	10	1,031	0.97%
2019/11/05	10	26.20	0	0.00	26.40	10	1,011	0.99%
2019/11/04	3	26.63	10	26.95	26.55	-7	1,018	-0.69%
2019/11/01	10	26.40	50.5	26.50	26.80	-40.5	1,020	-3.97%
2019/10/31	50	26.86	58	27.41	26.85	-8	1,009	-0.79%
2019/10/30	60	27.23	61	27.03	27.25	-1	981	-0.10%
2019/10/29	42	26.76	41	26.87	26.75	1	953	0.10%
2019/10/28	1	26.45	34	26.33	26.40	-33	942	-3.50%
2019/10/25	2	25.95	10	26.11	25.85	-8	948	-0.84%
2019/10/24	0	0.00	3	25.45	25.55	-3	923	-0.32%
2019/10/23	1	26.20	10	26.00	25.60	-9	924	-0.97%
2019/10/22	0	0.00	2	25.35	25.50	-2	917	-0.22%
2019/10/21	15	24.81	0	0.00	24.85	15	908	1.65%
2019/10/18	0	0.00	11	24.63	24.70	-11	904	-1.22%
2019/10/17	10	24.40	20	24.50	24.35	-10	916	-1.09%
2019/10/16	10	23.65	0	0.00	23.95	10	916	1.09%
2019/10/15	10	23.55	0	0.00	23.55	10	925	1.08%
2019/10/14	10	23.60	0	0.00	23.60	10	955	1.05%
2019/10/09	0	0.00	10	23.65	23.75	-10	964	-1.04%
2019/10/03	10	24.15	30	24.13	24.00	-20	1,000	-2.00%
2019/09/19	1	23.30	30	23.42	23.65	-29	1,215	-2.39%
2019/09/18	0	0.00	13	23.52	23.45	-13	1,241	-1.05%
2019/09/17	0	0.00	35	23.57	23.55	-35	1,260	-2.78%
2019/09/16	10	23.50	0	0.00	23.65	10	1,282	0.78%
2019/09/12	20	23.33	0	0.00	23.35	20	1,303	1.53%
2019/09/11	30	23.65	25	23.60	23.30	5	1,322	0.38%
2019/09/10	25	23.34	0	0.00	23.60	25	1,310	1.91%
2019/09/09	81	23.90	0	0.00	23.65	81	1,300	6.23%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/08/23	14	24.34	0	0.00	24.40	14	1,444	0.97%
2019/08/22	6	24.25	1	24.45	24.30	5	1,453	0.34%
2019/08/20	1	24.40	20	24.50	24.10	-19	1,499	-1.27%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/14	20	24.48	0	0.00	24.50	20	1,471	1.36%
2019/08/13	2	24.73	40	24.76	24.75	-38	1,457	-2.61%
2019/08/06	79	23.16	24	22.80	23.20	55	1,427	3.85%
2019/08/05	3	23.55	0	0.00	23.60	3	1,410	0.21%
2019/08/02	1	23.30	63	23.42	23.35	-62	1,402	-4.42%
2019/08/01	0	0.00	20	23.34	23.45	-20	1,398	-1.43%
2019/07/31	10	23.20	0	0.00	23.40	10	1,395	0.72%
2019/07/30	50	23.34	0	0.00	23.05	50	1,384	3.61%
2019/07/29	0	0.00	60	23.98	23.50	-60	1,353	-4.43%
2019/07/25	10	23.70	0	0.00	23.60	10	1,319	0.76%
2019/07/24	10	23.80	20	23.83	23.85	-10	1,305	-0.77%
2019/07/23	0	0.00	1	23.40	23.55	-1	1,279	-0.08%
2019/07/22	10	22.90	0	0.00	22.90	10	1,255	0.80%
2019/07/19	1	23.00	10	23.30	22.95	-9	1,248	-0.72%
2019/07/18	0	0.00	1	23.15	23.20	-1	1,233	-0.08%
2019/07/16	1	22.75	1	23.05	22.70	0	1,214	0.00%
2019/07/15	0	0.00	1	21.95	22.10	-1	1,183	-0.08%
2019/07/12	0	0.00	9	21.70	21.60	-9	1,165	-0.77%
2019/07/10	0	0.00	8	21.40	21.60	-8	1,159	-0.69%
2019/07/09	21	21.75	0	0.00	21.75	21	1,138	1.84%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	1	21.95	0	0.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	20	21.80	21.95	-20	1,096	-1.82%
2019/07/02	1	21.10	1	21.20	21.25	0	1,065	0.00%
2019/07/01	0	0.00	32	20.30	20.75	-32	1,044	-3.06%
2019/06/28	10	20.13	79	20.08	20.05	-69	1,026	-6.72%
2019/06/26	23	21.20	2	21.15	21.20	21	935	2.25%
2019/06/24	0	0.00	1	21.20	21.20	-1	880	-0.11%
2019/06/19	26	21.30	0	0.00	21.30	26	864	3.01%
2019/06/18	6	21.15	0	0.00	21.05	6	839	0.71%
2019/06/14	0	0.00	5	21.10	21.20	-5	821	-0.61%
2019/06/11	5	20.85	1	20.85	20.85	4	770	0.52%
2019/06/06	0	0.00	3	20.80	20.95	-3	752	-0.40%
2019/06/05	10	21.28	7	21.10	21.05	3	734	0.41%
2019/06/04	7	22.00	0	0.00	21.75	7	694	1.01%
2019/06/03	71	21.99	0	0.00	22.00	71	666	10.65%
2019/05/31	25	21.85	1	21.90	21.95	24	646	3.71%
2019/05/30	15	21.55	0	0.00	21.60	15	606	2.47%
2019/05/24	8	20.00	0	0.00	20.20	8	528	1.51%
2019/05/17	0	0.00	5	19.90	19.80	-5	519	-0.96%
2019/05/16	0	0.00	2	20.05	20.00	-2	512	-0.39%
2019/05/09	0	0.00	2	19.18	19.30	-2	491	-0.41%
2019/05/02	1.1	19.29	0	0.00	19.25	1.1	517	0.21%
2019/04/15	1	18.75	0	0.00	18.85	1	526	0.19%
2019/04/09	1	18.85	0	0.00	18.90	1	543	0.18%
2019/03/28	3	18.70	0	0.00	18.65	3	541	0.55%
2019/03/18	1	19.35	0	0.00	19.60	1	494	0.20%
2019/03/14	10	19.40	0	0.00	19.40	10	492	2.03%
2019/03/05	5	19.90	0	0.00	19.90	5	484	1.03%
2019/02/26	5	19.55	0	0.00	19.70	5	483	1.03%
2019/02/19	0	0.00	2	19.15	19.15	-2	462	-0.43%
2019/02/18	2	19.15	0	0.00	19.20	2	457	0.44%
2019/02/13	5	18.80	0	0.00	18.85	5	439	1.14%
2019/01/29	0	0.00	10	18.70	18.90	-10	449	-2.23%
2019/01/28	10	19.00	0	0.00	18.90	10	457	2.19%
2019/01/23	10	18.35	0	0.00	18.20	10	476	2.10%
2019/01/09	0.2	17.25	0	0.00	17.20	0.2	578	0.03%
2018/10/26	0	0.00	4	15.50	15.50	-4	686	-0.58%
2018/10/19	0	0.00	9	16.70	16.65	-9	640	-1.41%
2018/10/08	2	17.95	0	0.00	17.90	2	712	0.28%
2018/10/05	2	18.05	0	0.00	18.00	2	772	0.26%
2018/09/25	0	0.00	2	18.45	18.50	-2	935	-0.21%
2018/09/10	2	18.05	0	0.00	18.05	2	1,046	0.19%
2018/08/15	1	18.90	0	0.00	18.75	1	1,644	0.06%
2018/08/13	1	19.20	0	0.00	19.20	1	1,662	0.06%
2018/08/09	1	19.55	0	0.00	19.55	1	1,686	0.06%
2018/08/06	2	19.53	0	0.00	19.55	2	1,733	0.12%
2018/08/03	2	19.50	0	0.00	19.55	2	1,752	0.11%
2018/07/24	1	19.50	0	0.00	19.65	1	1,835	0.05%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/16	1	20.60	3	20.67	20.60	-2	1,806	-0.11%
2018/07/12	0	0.00	8	22.63	22.45	-8	1,702	-0.47%
2018/07/10	0	0.00	1	22.40	22.05	-1	1,668	-0.06%
2018/07/09	1	21.95	0	0.00	22.00	1	1,668	0.06%
2018/07/06	1	22.20	0	0.00	22.05	1	1,666	0.06%
2018/07/03	1	22.80	0	0.00	22.45	1	1,678	0.06%
2018/06/27	1	23.50	0	0.00	23.45	1	1,672	0.06%
2018/06/12	0	0.00	1	24.15	24.15	-1	1,773	-0.06%
2018/06/11	0	0.00	12	23.81	23.65	-12	1,766	-0.68%
2018/06/07	1	24.40	61	24.33	24.55	-60	1,774	-3.38%
2018/06/06	0	0.00	10	23.95	23.80	-10	1,752	-0.57%
2018/06/05	3	23.60	1	23.95	23.95	2	1,725	0.12%
2018/05/31	0	0.00	1	23.05	23.00	-1	1,661	-0.06%
2018/05/30	0	0.00	2	22.58	23.00	-2	1,646	-0.12%
2018/05/24	20	22.93	0	0.00	23.00	20	1,651	1.21%
2018/05/23	0	0.00	1	22.50	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	1	22.05	22.10	-1	1,607	-0.06%
2018/05/21	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2018/05/14	10	20.75	0	0.00	20.75	10	1,578	0.63%
2018/05/03	0	0.00	30	21.15	21.05	-30	1,550	-1.94%
2018/04/26	0	0.00	1	20.60	20.60	-1	1,508	-0.07%
2018/04/25	1	20.45	0	0.00	20.70	1	1,512	0.07%
2018/04/20	5	21.20	0	0.00	21.15	5	1,490	0.34%
2018/04/17	1	20.85	1	21.15	21.15	0	1,502	0.00%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/13	2	21.45	0	0.00	21.45	2	1,483	0.13%
2018/04/12	0	0.00	1	21.70	21.70	-1	1,532	-0.07%
2018/04/09	1	21.55	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/29	20	22.30	0	0.00	22.30	20	1,602	1.25%
2018/03/27	10	22.35	0	0.00	22.35	10	1,600	0.62%
2018/03/26	0	0.00	16	22.25	22.30	-16	1,585	-1.01%
2018/03/23	0	0.00	72	22.05	22.10	-72	1,557	-4.62%
2018/03/22	0	0.00	35	21.90	21.75	-35	1,509	-2.32%
2018/03/21	14	21.87	0	0.00	21.75	14	1,493	0.94%
2018/03/16	5	22.20	0	0.00	22.25	5	1,382	0.36%
2018/03/15	0	0.00	1.7	22.35	22.35	-1.7	1,374	-0.12%
2018/03/14	11	22.15	0	0.00	22.20	11	1,366	0.81%
2018/03/12	0.3	21.55	0	0.00	21.50	0.3	1,315	0.02%
2018/03/09	0.4	21.30	0	0.00	21.25	0.4	1,316	0.03%
2018/03/02	0	0.00	5	21.18	21.40	-5	1,252	-0.40%
2018/03/01	0	0.00	32	20.70	20.75	-32	1,188	-2.69%
2018/02/27	11	20.50	0	0.00	20.45	11	1,180	0.93%
2018/02/23	1	20.45	1	20.45	20.50	0	1,161	0.00%
2018/02/22	20	20.35	4	20.34	20.30	16	1,157	1.38%
2018/02/21	13	20.11	0	0.00	19.90	13	1,125	1.15%
2018/02/06	1	19.60	0	0.00	19.30	1	1,163	0.09%
2018/02/01	0	0.00	1	19.85	19.70	-1	1,137	-0.09%
2018/01/25	0	0.00	15	19.90	19.90	-15	1,117	-1.34%
2018/01/05	1	19.45	0	0.00	19.50	1	1,092	0.09%
2018/01/03	21	19.76	15	19.82	19.70	6	1,068	0.56%