建漢 (3062)-永豐金-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	33.82	40	33.74	33.60	-30	28,550	-0.11%
2024/11/21	19	33.57	0	0.00	33.70	19	28,628	0.07%
2024/11/20	53	34.12	13	33.99	34.10	40	28,677	0.14%
2024/11/19	9	34.39	34	34.76	34.65	-25	28,824	-0.09%
2024/11/18	45	34.11	8	33.86	33.70	37	28,837	0.13%
2024/11/15	28	35.36	77	35.36	35.25	-49	29,112	-0.17%
2024/11/14	58.3	34.40	44	35.18	34.15	14.3	29,224	0.05%
2024/11/13	25.5	34.55	6	34.30	34.30	19.5	28,949	0.07%
2024/11/12	32	34.87	7	34.88	35.00	25	29,059	0.09%
2024/11/11	25.5	35.66	27	35.85	35.70	-1.5	29,492	-0.01%
2024/11/08	252	38.12	117	36.96	36.30	135	29,126	0.46%	大買/大賣/鉅額交易
2024/11/07	79	38.68	165	38.73	39.85	-86	27,267	-0.32%	大賣/
2024/11/06	47	36.55	77	36.66	36.25	-30	25,748	-0.12%
2024/11/05	69	36.22	36	36.63	35.50	33	25,410	0.13%
2024/11/04	37	35.80	43	36.31	36.70	-6	25,268	-0.02%
2024/11/01	35	35.77	20	35.80	35.70	15	25,036	0.06%
2024/10/30	32	35.97	51	35.89	36.05	-19	24,813	-0.08%
2024/10/29	21	33.96	2	34.48	33.80	19	24,343	0.08%
2024/10/28	12	34.81	63	35.08	34.85	-51	24,285	-0.21%
2024/10/25	71	35.45	31	35.14	35.65	40	24,228	0.17%
2024/10/24	21	34.52	32	34.70	34.40	-11	24,181	-0.05%
2024/10/23	5	35.68	5	35.62	35.55	0	24,118	0.00%
2024/10/22	4	36.10	8.3	36.04	36.05	-4.3	24,231	-0.02%
2024/10/21	35.6	36.32	49	36.15	36.50	-13.4	24,250	-0.06%
2024/10/18	22	35.63	33	35.32	35.05	-11	24,025	-0.05%
2024/10/17	101	36.92	82.1	37.48	36.95	18.9	23,863	0.08%	大買/
2024/10/16	57.1	36.76	68.1	37.06	37.20	-11	23,443	-0.05%
2024/10/15	76.1	35.45	94.4	35.86	35.55	-18.4	22,335	-0.08%
2024/10/14	2	33.40	48.3	33.27	34.20	-46.3	21,080	-0.22%
2024/10/11	23	31.03	20	31.44	31.10	3	20,789	0.01%
2024/10/09	10.1	31.86	9	32.52	31.60	1.1	21,068	0.01%
2024/10/08	22.3	32.44	2	32.20	32.20	20.3	21,131	0.10%
2024/10/07	23	33.31	18	33.59	33.35	5	21,666	0.02%
2024/10/04	18	33.11	14	33.34	33.10	4	22,479	0.02%
2024/10/01	12	32.41	7	32.35	32.65	5	22,450	0.02%
2024/09/30	11.2	32.92	6	32.89	32.60	5.2	22,599	0.02%
2024/09/27	0.3	33.15	6	33.60	33.10	-5.7	22,788	-0.03%
2024/09/26	11	33.68	1	33.25	33.15	10	22,891	0.04%
2024/09/25	49	34.89	15.2	35.38	33.90	33.8	22,852	0.15%
2024/09/24	23	35.87	8.1	35.89	36.05	15	22,577	0.07%
2024/09/23	62	36.21	44.8	36.05	35.75	17.2	22,814	0.08%
2024/09/20	125.2	38.30	127	38.92	36.50	-1.8	23,224	-0.01%	大買/大賣/
2024/09/19	62	37.20	52	37.50	38.00	10	22,725	0.04%
2024/09/18	296	37.88	313.3	38.19	37.35	-17.3	24,724	-0.07%	大買/大賣/
2024/09/16	240.1	37.43	220.1	37.56	38.00	20	25,115	0.08%	大買/大賣/
2024/09/13	25	34.36	83.2	34.85	35.20	-58.2	24,479	-0.24%
2024/09/12	6	32.66	8	32.66	32.30	-2	25,453	-0.01%
2024/09/11	41	32.52	33.2	32.29	32.00	7.8	25,902	0.03%
2024/09/10	48.3	34.68	58.9	34.87	33.30	-10.6	25,761	-0.04%
2024/09/09	8	32.26	3	32.68	33.00	5	25,309	0.02%
2024/09/06	18.8	32.90	7	32.98	32.20	11.8	25,232	0.05%
2024/09/05	28	33.91	17	33.84	33.55	11	25,081	0.04%
2024/09/04	27.2	32.93	45	33.34	33.75	-17.9	24,840	-0.07%
2024/09/03	37.2	35.20	51	35.27	34.50	-13.9	24,585	-0.06%
2024/09/02	12	35.48	28.3	35.62	35.10	-16.3	24,137	-0.07%
2024/08/30	36.2	34.75	39	34.87	34.70	-2.8	23,688	-0.01%
2024/08/29	16	34.65	20.5	34.49	34.95	-4.5	23,179	-0.02%
2024/08/28	21	33.47	9	34.01	33.00	12	22,414	0.05%
2024/08/27	2	32.70	1	32.60	32.55	1	22,104	0.00%
2024/08/26	2	33.03	9	33.62	32.85	-7	22,074	-0.03%
2024/08/23	7	33.24	9.1	33.17	33.45	-2.1	22,089	-0.01%
2024/08/22	2	32.65	2	33.10	32.70	0	21,954	0.00%
2024/08/21	15.5	33.33	24	33.39	33.30	-8.5	21,953	-0.04%
2024/08/20	6	33.12	5	33.05	33.30	1	21,934	0.00%
2024/08/19	28	33.12	22	33.27	33.10	6	21,729	0.03%
2024/08/16	8	32.28	73	32.48	32.55	-65	21,278	-0.31%
2024/08/15	10	30.10	3	30.10	30.00	7	20,766	0.03%
2024/08/14	8	30.99	50	30.62	30.50	-42	20,667	-0.20%
2024/08/13	23	30.46	27.3	30.86	30.75	-4.3	20,396	-0.02%
2024/08/12	0	0.00	1	29.00	29.00	-1	19,699	-0.01%
2024/08/09	7	26.15	7	26.80	26.40	0	19,626	0.00%
2024/08/08	0	0.00	1	25.80	25.30	-1	19,636	-0.01%
2024/08/07	1	25.50	0	0.00	25.95	1	19,659	0.01%
2024/08/06	20.3	23.18	19.2	23.81	23.90	1.1	19,575	0.01%
2024/08/05	3	25.73	2	25.55	25.55	1	19,383	0.01%
2024/08/02	8	29.02	1	28.65	28.35	7	19,299	0.04%
2024/08/01	1	30.60	5	30.90	30.15	-4	19,203	-0.02%
2024/07/31	5	29.70	10	30.20	30.10	-5	19,235	-0.03%
2024/07/30	10	28.95	4	29.09	29.75	6	19,195	0.03%
2024/07/29	1	29.75	10	29.67	29.40	-9	19,126	-0.05%
2024/07/26	0.3	30.20	1.2	30.20	30.80	-0.9	19,039	0.00%
2024/07/23	2	31.95	3.1	31.96	31.30	-1.1	18,974	-0.01%
2024/07/22	9	30.92	27	30.86	31.55	-18	18,756	-0.10%
2024/07/19	16	31.71	14	31.81	31.30	2	18,585	0.01%
2024/07/18	60.6	32.89	31	32.69	32.70	29.6	18,439	0.16%
2024/07/17	11	33.00	28.4	33.03	32.95	-17.4	18,108	-0.10%
2024/07/16	7.2	31.02	3	30.93	31.15	4.2	17,700	0.02%
2024/07/15	2	31.20	6	31.20	31.10	-4	17,652	-0.02%
2024/07/12	10	31.69	11	32.10	32.00	-1	17,524	-0.01%
2024/07/11	19	32.68	34	32.93	32.25	-15	17,413	-0.09%
2024/07/10	13	32.47	30	32.51	32.40	-17	17,046	-0.10%
2024/07/09	65.1	32.91	34	33.51	31.85	31.1	16,792	0.18%
2024/07/08	82.1	33.45	103.3	33.67	33.60	-21.2	16,094	-0.13%	大賣/
2024/07/05	4	31.54	101	30.83	31.35	-97	15,058	-0.64%	大賣/
2024/07/04	92.5	31.16	80.5	30.91	31.00	12.1	14,929	0.08%
2024/07/03	137	30.89	54	30.99	30.30	83	14,686	0.57%	大買/
2024/07/02	64.1	30.58	1	30.35	30.35	63.1	14,405	0.44%
2024/07/01	43.1	31.70	36	31.59	31.30	7.1	14,196	0.05%
2024/06/28	49	32.77	57	32.56	32.10	-8	14,063	-0.06%
2024/06/27	10.1	33.34	29	33.99	32.80	-18.9	13,860	-0.14%
2024/06/26	59.3	34.07	96	34.79	33.80	-36.7	13,610	-0.27%
2024/06/25	70	33.26	28	33.37	34.00	42	14,132	0.30%
2024/06/24	270.5	34.91	111	35.29	34.45	159.5	13,679	1.17%	大買/大賣/鉅額交易
2024/06/21	61	32.53	81	33.81	34.10	-20	11,322	-0.18%
2024/06/20	8	29.38	53.7	30.39	31.00	-45.7	10,604	-0.43%
2024/06/19	123.8	29.45	138.3	30.10	28.20	-14.5	9,979	-0.15%	大買/大賣/
2024/06/18	10	28.01	132.6	29.01	29.15	-122.6	8,252	-1.49%	大賣/鉅額交易
2024/06/17	22.5	25.90	21	26.42	26.50	1.5	7,602	0.02%
2024/06/14	14	25.68	29	26.24	25.75	-15	7,319	-0.20%
2024/06/13	0.1	24.30	5	24.51	24.45	-5	6,945	-0.07%
2024/06/12	6	24.48	0	0.00	24.35	6	6,961	0.09%
2024/06/11	0	0.00	4	24.55	24.40	-4	6,950	-0.06%
2024/06/07	2	24.80	6	24.50	24.30	-4	6,958	-0.06%
2024/06/06	24.1	24.89	5	24.35	24.50	19.1	7,145	0.27%
2024/06/05	3.4	24.26	2	24.20	24.95	1.4	7,110	0.02%
2024/06/04	5	24.54	1.2	24.50	24.15	3.8	6,987	0.05%
2024/06/03	1.4	24.72	2	24.63	24.55	-0.7	6,955	-0.01%
2024/05/31	1	24.95	2.1	24.63	24.45	-1.1	6,951	-0.02%
2024/05/30	2.1	23.93	0	24.30	23.80	2	6,947	0.03%
2024/05/29	15	25.07	13	25.12	24.65	2	7,113	0.03%
2024/05/28	4	24.52	4	24.66	24.60	0	6,954	0.00%
2024/05/27	1	23.75	14	24.54	24.70	-13	6,889	-0.19%
2024/05/24	9	23.96	8	24.12	23.90	1	6,750	0.01%
2024/05/23	4	23.09	2.1	23.08	22.85	1.9	6,478	0.03%
2024/05/22	6	23.91	7	23.61	23.25	-1	6,434	-0.02%
2024/05/21	1	23.35	4	23.38	23.50	-3	6,325	-0.05%
2024/05/20	3	23.37	1	23.30	23.30	2	6,308	0.03%
2024/05/16	0	0.00	2	23.45	23.15	-2	6,246	-0.03%
2024/05/15	1	22.80	0	0.00	22.85	1	6,201	0.02%
2024/05/14	0	0.00	4	23.33	23.10	-4	6,191	-0.06%
2024/05/13	0	0.00	1	22.90	22.95	-1	6,122	-0.02%
2024/05/10	1	22.00	1	21.80	21.95	0	6,050	0.00%
2024/05/09	2	22.20	0	0.00	21.95	2	6,037	0.03%
2024/05/08	0	0.00	5	22.00	22.00	-5	6,023	-0.08%
2024/05/07	2	22.15	8	22.18	22.20	-6	6,017	-0.10%
2024/05/06	15	22.51	5	22.31	22.35	10	5,976	0.17%
2024/05/03	1	21.55	0	0.00	21.50	1	5,858	0.02%
2024/05/02	0	0.00	60	21.52	21.65	-60	5,848	-1.03%
2024/04/30	3	21.80	1	21.65	21.55	2	5,844	0.03%
2024/04/29	0	0.00	1	21.50	21.40	-1	5,805	-0.02%
2024/04/26	0.5	21.40	0	0.00	21.40	0.5	5,786	0.01%
2024/04/25	0.4	21.35	3	21.38	21.25	-2.6	5,773	-0.04%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/23	2	21.05	0	0.00	21.10	2	5,750	0.03%
2024/04/22	1	20.95	0	0.00	20.90	1	5,742	0.02%
2024/04/19	1	21.30	0	0.00	21.10	1	5,732	0.02%
2024/04/18	2	21.75	0	0.00	21.55	2	5,691	0.04%
2024/04/16	1	21.85	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	4	22.78	22.40	-4	5,601	-0.07%
2024/04/12	3	22.50	0	0.00	22.40	3	5,563	0.05%
2024/04/11	5	22.52	0	0.00	22.40	5	5,534	0.09%
2024/04/10	1	23.05	3	23.55	23.10	-2	5,483	-0.04%
2024/04/09	2	23.33	1	23.10	23.40	1	5,374	0.02%
2024/04/08	5	23.40	1	23.40	23.40	4	5,331	0.08%
2024/04/03	0	0.00	8	23.60	23.40	-8	5,298	-0.15%
2024/04/02	2	23.95	2	24.58	24.00	0	5,223	0.00%
2024/04/01	3	24.33	59	24.21	24.25	-56	5,126	-1.09%
2024/03/29	19	24.97	8	24.89	24.50	11	5,015	0.22%
2024/03/28	169.1	25.74	105	25.90	25.80	64.1	4,734	1.35%	大買/大賣/
2024/03/27	62	24.62	39	24.47	25.15	23	3,473	0.66%
2024/03/26	26.3	23.03	10.3	24.14	22.90	16	3,140	0.51%
2024/03/25	79	24.64	57.5	23.92	24.60	21.6	2,936	0.73%
2024/03/22	1	23.40	16.2	23.27	23.40	-15.2	2,233	-0.68%
2024/03/21	6	21.39	0	0.00	21.30	6	1,925	0.31%
2024/03/20	4	21.53	6	21.31	21.25	-2	1,928	-0.10%
2024/03/19	0	21.55	0	0.00	21.45	0	1,922	0.00%
2024/03/18	2	22.00	2	22.13	21.80	0	1,922	0.00%
2024/03/15	2	22.05	0	0.00	21.65	2	1,920	0.10%
2024/03/14	0	0.00	4	21.60	21.35	-4	1,917	-0.21%
2024/03/13	5	22.01	9	21.93	21.85	-4	1,928	-0.21%
2024/03/12	11	22.82	20	22.69	22.50	-9	2,010	-0.45%
2024/03/11	4	21.85	0	0.00	21.85	4	1,780	0.22%
2024/03/08	1	20.85	1	20.75	20.70	0	1,718	0.00%
2024/03/07	2.1	21.69	5	21.33	21.10	-2.9	1,707	-0.17%
2024/03/06	2	21.70	2	22.05	21.90	0	1,678	0.00%
2024/03/05	43	22.08	9	21.83	22.20	34	1,642	2.07%
2024/03/04	10.5	22.09	1	21.55	21.60	9.5	1,467	0.65%
2024/03/01	0	0.00	10	20.80	21.20	-10	1,259	-0.79%
2024/02/29	15	20.05	18	20.51	20.60	-3	1,221	-0.25%
2024/02/22	0	0.00	1	20.55	20.35	-1	1,575	-0.06%
2024/02/21	2	20.60	0	0.00	20.50	2	1,607	0.12%
2024/02/19	3	20.75	0	0.00	20.75	3	1,604	0.19%
2024/02/15	30	19.90	0	0.00	20.10	30	1,638	1.83%
2024/02/05	22	20.45	0	0.00	20.50	22	1,648	1.33%
2024/02/02	0	0.00	1	21.10	20.95	-1	1,658	-0.06%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/31	20	20.80	0	0.00	20.80	20	1,684	1.19%
2024/01/30	45	20.87	0	0.00	20.75	45	1,700	2.65%
2024/01/24	0	0.00	1	21.50	21.30	-1	1,838	-0.05%
2024/01/19	2	20.93	0	0.00	21.05	2	1,984	0.10%
2024/01/16	0	0.00	20	21.25	21.10	-20	2,036	-0.98%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/09	1	21.30	0	0.00	21.15	1	2,182	0.05%
2024/01/05	0	0.00	0.1	21.50	21.45	-0.1	2,349	0.00%
2024/01/04	6	21.43	0	0.00	21.40	6	2,375	0.25%
2024/01/03	5	21.67	0	0.00	21.65	5	2,371	0.21%
2024/01/02	2	22.00	0	0.00	22.00	2	2,374	0.08%
2023/12/29	0	0.00	1	21.90	21.95	-1	2,375	-0.04%
2023/12/28	1	21.95	2	22.08	22.00	-1	2,373	-0.04%
2023/12/26	1	22.05	1	22.10	22.05	0	2,389	0.00%
2023/12/25	0	0.00	3	21.97	21.90	-3	2,385	-0.13%
2023/12/21	0	0.00	3	22.10	22.05	-3	2,393	-0.13%
2023/12/20	0	0.00	6	22.29	22.25	-6	2,412	-0.25%
2023/12/19	10	21.95	7	21.89	21.90	3	2,433	0.12%
2023/12/18	0	0.00	3.6	22.07	22.05	-3.6	2,431	-0.15%
2023/12/15	0	0.00	2	22.25	22.15	-2	2,436	-0.08%
2023/12/13	10	22.30	0	0.00	22.45	10	2,495	0.40%
2023/12/12	4	22.36	2	22.55	22.15	2	2,508	0.08%
2023/12/11	7.1	22.51	0	0.00	22.50	7.1	2,520	0.28%
2023/12/08	3.2	23.07	0	0.00	23.25	3.2	2,458	0.13%
2023/12/07	7.4	23.58	5.3	23.59	23.15	2.2	2,432	0.09%
2023/12/05	2.2	22.39	4	22.48	22.45	-1.9	2,352	-0.08%
2023/12/04	1	23.00	0	0.00	22.80	1	2,364	0.04%
2023/12/01	1	22.95	0	0.00	22.85	1	2,359	0.04%
2023/11/30	5	22.97	11	22.82	22.90	-6	2,361	-0.25%
2023/11/29	2	22.93	5	22.95	23.00	-3	2,359	-0.13%
2023/11/28	3	22.87	0	0.00	22.80	3	2,367	0.13%
2023/11/27	0	0.00	50	23.20	22.90	-50	2,364	-2.11%
2023/11/24	1	23.45	12	23.19	23.15	-11	2,370	-0.46%
2023/11/23	1	23.75	21	23.49	23.40	-20	2,375	-0.84%
2023/11/22	6	23.83	0	0.00	23.75	6	2,369	0.25%
2023/11/21	27	24.03	6.2	24.07	23.45	20.9	2,401	0.87%
2023/11/20	1	22.70	5	22.63	22.95	-4	2,242	-0.18%
2023/11/17	50	22.25	3	22.30	22.20	47	2,226	2.11%
2023/11/16	3	21.80	1	21.95	22.00	2	2,225	0.09%
2023/11/15	4	21.90	0	0.00	21.70	4	2,240	0.18%
2023/11/14	0	0.00	3	22.20	22.00	-3	2,225	-0.13%
2023/11/13	6	22.05	2	21.90	21.80	4	2,212	0.18%
2023/11/10	2.4	22.24	0	0.00	21.95	2.4	2,190	0.11%
2023/11/09	0.1	22.65	5	22.55	22.70	-4.9	2,179	-0.22%
2023/11/07	2	23.10	5	23.20	23.10	-3	2,191	-0.14%
2023/11/06	6	23.35	1	23.50	23.25	5	2,188	0.23%
2023/11/03	0	0.00	1	23.10	22.95	-1	2,142	-0.05%
2023/11/02	1	22.70	0	0.00	22.90	1	2,120	0.05%
2023/11/01	0	0.00	4	22.65	22.30	-4	2,096	-0.19%
2023/10/31	6	23.38	3	23.47	22.90	3	2,067	0.15%
2023/10/30	0	0.00	18	22.79	22.95	-18	2,006	-0.90%
2023/10/27	3	22.52	0	0.00	22.40	3	2,047	0.15%
2023/10/26	0	0.00	4	22.45	22.20	-4	2,054	-0.19%
2023/10/25	2	22.40	8	22.51	22.35	-6	2,046	-0.29%
2023/10/24	3	21.87	8	21.65	22.30	-5	2,044	-0.24%
2023/10/23	5	21.90	2	21.70	21.55	3	2,014	0.15%
2023/10/17	2	22.70	16	22.41	22.05	-14	1,972	-0.71%
2023/10/16	15	22.85	17	22.78	22.65	-2	1,936	-0.10%
2023/10/13	20	23.14	5	23.31	23.15	15	1,913	0.78%
2023/10/12	8	22.63	1	22.60	22.75	7	1,872	0.37%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,969	-0.15%
2023/10/04	0	0.00	1	21.90	21.95	-1	1,981	-0.05%
2023/09/26	2	22.45	2	22.30	22.05	0	2,052	0.00%
2023/09/25	0	0.00	2	22.80	22.40	-2	2,081	-0.10%
2023/09/21	0	0.00	5	21.90	22.00	-5	2,058	-0.24%
2023/09/20	0.1	22.20	4	22.25	22.25	-4	2,069	-0.19%
2023/09/19	12.1	22.67	1	22.90	22.45	11.1	2,081	0.53%
2023/09/18	8	22.73	1	22.60	22.60	7	2,034	0.34%
2023/09/15	2	22.45	22	22.45	22.55	-20	2,029	-0.99%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/13	7	21.75	2	21.80	21.85	5	1,983	0.25%
2023/09/11	0	0.00	3	21.75	21.45	-3	2,021	-0.15%
2023/09/08	0	0.00	3	21.70	21.75	-3	2,024	-0.15%
2023/09/07	0	0.00	3	22.32	22.60	-3	2,009	-0.15%
2023/09/06	2	22.20	0	0.00	22.25	2	2,082	0.10%
2023/09/05	1	22.35	1	22.15	22.10	0	2,117	0.00%
2023/09/04	0	0.00	10	22.02	22.10	-10	2,135	-0.47%
2023/09/01	10	22.59	1	22.40	22.25	9	2,149	0.42%
2023/08/31	1	22.35	2	22.38	22.25	-1	2,153	-0.05%
2023/08/30	4	22.25	3	22.35	22.30	1	2,205	0.05%
2023/08/29	3.1	22.15	3	22.35	22.15	0.1	2,207	0.00%
2023/08/28	4	22.21	0	0.00	22.05	4	2,229	0.18%
2023/08/25	0	0.00	9.5	22.35	22.40	-9.5	2,205	-0.43%
2023/08/24	15.5	21.79	14	21.88	22.00	1.5	2,128	0.07%
2023/08/23	0	0.00	8	21.30	21.10	-8	2,040	-0.39%
2023/08/22	3	20.92	0	0.00	20.80	3	2,026	0.15%
2023/08/21	0	0.00	25	20.83	20.80	-25	2,023	-1.24%
2023/08/17	6	20.03	0	0.00	20.25	6	2,019	0.30%
2023/08/16	0	0.00	12	20.06	20.00	-12	2,031	-0.59%
2023/08/15	13	19.56	1	19.60	19.85	12	2,043	0.59%
2023/08/14	10	19.53	7	19.40	19.15	3	2,041	0.15%
2023/08/11	0	0.00	0	20.15	20.05	0	2,028	0.00%
2023/08/10	3	20.40	1	20.20	20.10	2	2,032	0.10%
2023/08/09	4	20.70	0	0.00	20.65	4	2,067	0.19%
2023/08/08	20	20.88	5	20.80	20.75	15	2,075	0.72%
2023/08/07	1	21.05	1	21.10	21.10	0	2,098	0.00%
2023/08/04	6	20.96	1	21.10	21.10	5	2,119	0.24%
2023/08/02	1	21.10	2	21.10	21.10	-1	2,147	-0.05%
2023/08/01	20	21.93	0	0.00	21.50	20	2,151	0.93%
2023/07/31	4	21.19	0	0.00	21.00	4	2,067	0.19%
2023/07/28	1	20.70	1	20.75	20.65	0	2,065	0.00%
2023/07/26	5	20.50	0	0.00	20.50	5	2,060	0.24%
2023/07/25	6	20.69	6	20.99	20.85	0	2,056	0.00%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	6	21.13	0	0.00	21.10	6	2,073	0.29%
2023/07/19	4	21.45	1	21.05	21.00	3	2,075	0.14%
2023/07/17	5	22.32	0	0.00	22.15	5	2,103	0.24%
2023/07/14	5	21.63	6	21.55	21.85	-1	2,105	-0.05%
2023/07/13	7	21.17	2	21.00	21.00	5	2,267	0.22%
2023/07/12	9	21.12	1	20.85	20.85	8	2,279	0.35%
2023/07/11	3	21.38	2	21.35	21.35	1	2,271	0.04%
2023/07/10	1	21.75	3.5	21.92	21.60	-2.5	2,272	-0.11%
2023/07/07	1	21.55	3	21.72	21.70	-2	2,275	-0.09%
2023/07/06	2	21.80	0	0.00	21.80	2	2,269	0.09%
2023/07/04	2	22.38	1	22.30	22.30	1	2,262	0.04%
2023/07/03	2	22.55	0	0.00	22.60	2	2,235	0.09%
2023/06/28	3	22.30	2	22.25	22.15	1	2,213	0.05%
2023/06/27	3	22.00	3	22.07	21.80	0	2,213	0.00%
2023/06/16	0	0.00	2	22.40	22.35	-2	2,293	-0.09%
2023/06/15	0	0.00	3	22.27	22.25	-3	2,269	-0.13%
2023/06/14	0	0.00	1	22.05	22.00	-1	2,305	-0.04%
2023/06/13	4	22.09	2	22.15	22.00	2	2,338	0.09%
2023/06/12	1.1	22.24	0	0.00	22.20	1.1	2,321	0.05%
2023/06/09	0	0.00	5	23.94	23.80	-5	2,222	-0.23%
2023/06/08	1	23.55	3	23.60	23.50	-2	2,212	-0.09%
2023/06/06	1	23.50	0	0.00	23.60	1	2,233	0.05%
2023/06/05	2.5	23.70	0	0.00	23.60	2.5	2,261	0.11%
2023/06/02	2	23.20	0	0.00	23.20	2	2,222	0.09%
2023/06/01	1	23.20	0	0.00	23.20	1	2,250	0.04%
2023/05/30	1	22.70	0	0.00	22.70	1	2,209	0.05%
2023/05/24	0	0.00	12	22.45	22.50	-12	2,239	-0.54%
2023/05/22	0	0.00	5	22.30	22.35	-5	2,380	-0.21%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/16	1	21.85	0	0.00	21.60	1	2,454	0.04%
2023/05/15	5	21.80	0	0.00	21.80	5	2,467	0.20%
2023/05/12	5	21.25	0	0.00	21.35	5	2,451	0.20%
2023/05/11	2	20.98	0	0.00	20.90	2	2,461	0.08%
2023/05/09	1	21.85	1	22.05	21.80	0	2,457	0.00%
2023/05/08	0	0.00	5	22.30	22.40	-5	2,443	-0.20%
2023/05/03	1	22.60	0	0.00	22.60	1	2,597	0.04%
2023/04/25	0	0.00	10	22.85	22.45	-10	2,636	-0.38%
2023/04/21	10	23.20	0	0.00	23.00	10	2,631	0.38%
2023/04/20	4	23.76	1	23.90	23.80	3	2,619	0.11%
2023/04/19	2	24.10	2	24.28	24.35	0	2,598	0.00%
2023/04/18	29	24.58	11	24.35	24.50	18	2,526	0.71%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	4	23.39	3	23.28	23.40	1	2,294	0.04%
2023/04/13	0	0.00	20	22.90	22.90	-20	2,260	-0.88%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/11	0	0.00	4	22.95	22.95	-4	2,246	-0.18%
2023/04/10	1	23.00	0.1	23.56	23.00	0.9	2,259	0.04%
2023/04/07	0	0.00	4	23.30	23.25	-4	2,247	-0.18%
2023/03/31	12	23.54	0	0.00	23.20	12	2,274	0.53%
2023/03/30	10	23.50	0	0.00	23.45	10	2,280	0.44%
2023/03/27	0	0.00	6	23.65	23.45	-6	2,331	-0.26%
2023/03/24	2	23.40	2	23.40	23.50	0	2,355	0.00%
2023/03/23	1	23.00	5	22.90	23.00	-4	2,349	-0.17%
2023/03/22	12	23.01	0	0.00	23.00	12	2,366	0.51%
2023/03/21	3	23.15	3	23.20	23.05	0	2,385	0.00%
2023/03/20	0	23.25	1	23.10	23.05	-1	2,513	-0.04%
2023/03/17	5	22.95	3	22.85	23.00	2	2,650	0.08%
2023/03/16	13	23.41	11	23.19	23.10	2	2,699	0.07%
2023/03/15	3	24.40	2	24.10	24.10	1	3,008	0.03%
2023/03/13	1	24.00	23	24.19	24.25	-22	3,359	-0.65%
2023/03/10	20	24.25	0	0.00	24.20	20	3,564	0.56%
2023/03/09	9	24.92	2	24.85	24.65	7	3,713	0.19%
2023/03/08	3.1	24.94	0	0.00	25.00	3.1	4,068	0.08%
2023/03/07	1	24.80	2	24.80	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	3.1	24.46	24.70	-3.1	4,344	-0.07%
2023/03/03	1	24.15	1	24.15	24.10	0	4,347	0.00%
2023/03/02	2	24.10	0	0.00	24.10	2	4,388	0.05%
2023/03/01	0	0.00	11	23.90	24.00	-11	4,404	-0.25%
2023/02/24	11	24.05	1	24.15	24.05	10	4,416	0.23%
2023/02/23	2	24.25	1	24.30	24.25	1	4,426	0.02%
2023/02/21	1	24.65	18	24.60	24.60	-17	4,469	-0.38%
2023/02/20	18	25.31	6	25.05	25.00	12	4,490	0.27%
2023/02/17	19	24.79	7	24.85	24.95	12	4,483	0.27%
2023/02/16	0	0.00	9	24.18	24.25	-9	4,534	-0.20%
2023/02/15	1	23.60	10	23.60	23.60	-9	4,558	-0.20%
2023/02/14	0	0.00	2	23.85	23.80	-2	4,582	-0.04%
2023/02/13	0	0.00	1	24.00	23.95	-1	4,620	-0.02%
2023/02/10	9	23.99	4	24.13	23.75	5	4,675	0.11%
2023/02/09	0	24.45	1	24.45	24.30	-1	4,703	-0.02%
2023/02/08	1	24.60	1	24.70	24.60	0	4,713	0.00%
2023/02/07	1	24.80	1	24.65	24.70	0	4,705	0.00%
2023/02/03	3	24.70	10	24.87	24.60	-7	4,728	-0.15%
2023/02/02	2	24.50	10	24.69	24.65	-8	4,694	-0.17%
2023/02/01	2	23.93	6	24.08	24.10	-4	4,643	-0.09%
2023/01/31	0	0.00	6	24.17	24.25	-6	4,681	-0.13%
2023/01/30	0	0.00	2	23.45	23.95	-2	4,717	-0.04%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/16	4	23.10	0	0.00	23.15	4	4,789	0.08%
2023/01/13	4	23.13	0	0.00	23.05	4	4,834	0.08%
2023/01/12	0	0.00	2	23.80	23.35	-2	4,897	-0.04%
2023/01/11	0	0.00	1	23.70	23.60	-1	4,947	-0.02%
2023/01/10	1	24.05	1	24.00	24.05	0	4,995	0.00%
2023/01/09	1	23.80	0	23.95	23.75	1	5,048	0.02%
2023/01/05	4	23.85	1	23.65	23.40	3	5,207	0.06%
2023/01/04	1	23.50	3	23.72	23.50	-2	5,265	-0.04%
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/29	3	22.92	0	0.00	23.00	3	5,415	0.06%
2022/12/28	6	23.37	0	0.00	23.10	6	5,562	0.11%
2022/12/27	4	23.93	1	23.80	23.85	3	5,632	0.05%
2022/12/23	5	23.30	0	0.00	23.55	5	5,733	0.09%
2022/12/21	0	0.00	17	23.36	23.25	-17	5,920	-0.29%
2022/12/20	18	23.97	2	23.60	23.05	16	6,016	0.27%
2022/12/19	2	23.93	1	23.85	23.85	1	6,176	0.02%
2022/12/16	3	24.38	9	24.31	24.20	-6	6,279	-0.10%
2022/12/15	1	25.00	2	25.00	25.05	-1	6,323	-0.02%
2022/12/14	2	24.80	3	24.83	24.80	-1	6,335	-0.02%
2022/12/13	2	25.03	0	0.00	24.70	2	6,413	0.03%
2022/12/12	6	24.68	1	24.75	25.10	5	6,466	0.08%
2022/12/09	1	26.35	6	26.36	25.55	-5	6,472	-0.08%
2022/12/08	7	26.17	77	26.19	26.10	-70	6,498	-1.08%
2022/12/07	11	25.96	24	26.35	26.10	-13	6,523	-0.20%
2022/12/06	4	25.66	1	25.65	25.70	3	6,357	0.05%
2022/12/05	0	0.00	3	25.47	25.90	-3	6,463	-0.05%
2022/12/02	13	25.33	14	25.56	25.40	-1	6,428	-0.02%
2022/12/01	5	24.76	2	24.85	24.75	3	6,369	0.05%
2022/11/30	17	25.26	8	25.20	25.15	9	6,470	0.14%
2022/11/29	13	24.21	12	24.30	24.55	1	6,422	0.02%
2022/11/28	5	22.60	0	0.00	22.90	5	6,634	0.08%
2022/11/25	3	22.87	2	23.40	22.75	1	6,838	0.01%
2022/11/24	4	23.04	2	23.00	23.00	2	7,035	0.03%
2022/11/23	6	23.15	15	23.13	23.15	-9	7,261	-0.12%
2022/11/22	3	22.90	1	23.00	22.85	2	7,362	0.03%
2022/11/18	3	23.27	5	23.70	23.20	-2	7,673	-0.03%
2022/11/17	0	0.00	5	23.68	23.55	-5	7,853	-0.06%
2022/11/16	2	23.20	5	23.10	23.15	-3	8,136	-0.04%
2022/11/15	5	23.36	2	23.70	23.40	3	8,195	0.04%
2022/11/14	10	23.80	8	23.47	23.95	2	8,209	0.02%
2022/11/11	6	23.03	1	23.40	22.75	5	8,209	0.06%
2022/11/10	4	22.88	2	23.25	22.65	2	8,348	0.02%
2022/11/08	0	0.00	4	23.53	23.05	-4	8,549	-0.05%
2022/11/07	0	23.10	0	0.00	23.10	0	8,797	0.00%
2022/11/04	0	0.00	2	22.65	22.95	-2	9,293	-0.02%
2022/11/02	0	0.00	6	22.68	22.60	-6	9,958	-0.06%
2022/11/01	10	22.18	2	22.20	22.30	8	10,213	0.08%
2022/10/31	1	21.95	0	0.00	21.85	1	10,701	0.01%
2022/10/28	4	21.65	3	22.15	21.45	1	11,055	0.01%
2022/10/27	7	21.99	5	22.17	22.25	2	11,348	0.02%
2022/10/26	1	21.50	23	21.75	21.20	-22	11,449	-0.19%
2022/10/25	2	21.90	0	0.00	21.45	2	11,592	0.02%
2022/10/24	5	22.46	4	22.90	22.25	1	11,799	0.01%
2022/10/21	3	22.28	1	22.35	22.25	2	12,209	0.02%
2022/10/20	2	22.88	12	22.60	22.75	-10	12,979	-0.08%
2022/10/19	14	24.17	2	24.08	23.30	12	13,151	0.09%
2022/10/18	7	24.32	5	24.34	23.95	2	13,379	0.01%
2022/10/17	1	23.95	2	23.10	24.05	-1	14,386	-0.01%
2022/10/14	14	23.80	1	23.75	23.75	13	14,878	0.09%
2022/10/13	0	0.00	12	23.35	22.70	-12	15,015	-0.08%
2022/10/12	2	24.00	5	24.35	24.35	-3	15,109	-0.02%
2022/10/11	1	24.00	21	24.35	24.05	-20	15,294	-0.13%
2022/10/07	10	25.18	40	25.09	25.15	-30	15,715	-0.19%
2022/10/06	2	24.98	16	24.83	25.00	-14	16,266	-0.09%
2022/10/05	24	25.34	12	25.23	24.85	12	16,701	0.07%
2022/10/04	5	24.30	57	24.42	24.55	-52	16,948	-0.31%
2022/10/03	2	23.53	17	23.67	23.70	-15	17,841	-0.08%
2022/09/30	36	22.70	20	22.78	23.45	16	18,625	0.09%
2022/09/29	0	0.00	13	23.46	23.15	-13	18,887	-0.07%
2022/09/28	27	23.04	2	22.70	22.55	25	18,959	0.13%
2022/09/27	22	23.91	39	24.10	24.10	-17	19,231	-0.09%
2022/09/26	33	24.46	10	24.44	23.40	23	19,389	0.12%
2022/09/23	7	26.22	26	26.58	25.60	-19	19,379	-0.10%
2022/09/22	15	26.67	0	0.00	27.05	15	19,575	0.08%
2022/09/21	16	27.05	25	27.09	27.00	-9	19,924	-0.05%
2022/09/20	42	27.35	4	27.10	27.15	38	19,970	0.19%
2022/09/19	36	27.15	0	0.00	26.85	36	20,072	0.18%
2022/09/16	28	27.69	1	27.45	27.45	27	19,990	0.14%
2022/09/15	9	28.43	1	28.65	28.05	8	19,867	0.04%
2022/09/14	38	28.87	5	28.65	28.90	33	19,746	0.17%
2022/09/13	14	29.71	12	29.64	29.70	2	19,672	0.01%
2022/09/12	21	29.50	5	29.19	29.55	16	19,555	0.08%
2022/09/08	24	27.96	18	28.09	28.00	6	19,307	0.03%
2022/09/07	22	27.68	7	27.37	27.20	15	19,351	0.08%
2022/09/06	18	28.61	6	28.67	27.85	12	19,577	0.06%
2022/09/05	8	29.99	36	30.35	29.60	-28	19,960	-0.14%
2022/09/02	65	30.24	38.2	30.40	30.50	26.8	19,750	0.14%
2022/09/01	9	29.81	8	29.59	29.30	1	19,229	0.01%
2022/08/31	4	29.65	4	29.78	29.95	0	19,040	0.00%
2022/08/30	22	29.40	25	29.21	29.30	-3	18,818	-0.02%
2022/08/29	10	28.01	11	28.00	27.90	-1	18,584	-0.01%
2022/08/26	18	29.16	9	29.19	29.25	9	18,481	0.05%
2022/08/25	8	28.57	39	28.45	28.50	-31	18,261	-0.17%
2022/08/24	14	28.33	101	28.77	28.40	-87	18,270	-0.48%	大賣/
2022/08/23	57	27.62	165	28.31	28.40	-108	18,276	-0.59%	大賣/鉅額交易
2022/08/22	5	27.29	5	27.23	27.00	0	17,966	0.00%
2022/08/19	6	27.80	21	27.54	27.75	-15	17,874	-0.08%
2022/08/18	27	28.06	308	28.10	27.95	-281	17,775	-1.58%	大賣/鉅額交易
2022/08/17	32	28.32	87	27.87	27.75	-55	17,729	-0.31%
2022/08/16	25	29.46	21	29.27	28.65	4	17,734	0.02%
2022/08/15	7	29.29	21.1	29.16	29.20	-14.1	17,597	-0.08%
2022/08/12	35.1	28.82	49	29.02	29.05	-13.9	17,470	-0.08%
2022/08/11	78.1	30.65	25	29.95	29.80	53.1	17,157	0.31%
2022/08/10	5	31.17	13.1	31.03	31.25	-8.1	16,627	-0.05%
2022/08/09	18.1	31.26	29	31.22	31.35	-10.9	16,360	-0.07%
2022/08/08	20	31.21	64	31.16	30.80	-44	15,945	-0.28%
2022/08/05	43	30.77	85	31.09	31.00	-42	15,689	-0.27%
2022/08/04	37	29.50	50	29.81	29.90	-13	15,206	-0.09%
2022/08/03	19	29.83	67	29.44	29.00	-48	14,855	-0.32%
2022/08/02	16	29.96	16	29.98	30.35	0	14,539	0.00%
2022/08/01	33	30.73	43	30.61	30.60	-10	14,386	-0.07%
2022/07/29	74	30.54	46.1	30.82	30.35	27.9	14,196	0.20%
2022/07/28	66	31.21	85	31.29	30.60	-19	13,967	-0.14%
2022/07/27	85	30.81	110	31.17	31.20	-25	13,619	-0.18%	大賣/
2022/07/26	30	29.94	54	29.46	29.70	-24	12,809	-0.19%
2022/07/25	17	29.42	21	29.55	29.90	-4	12,582	-0.03%
2022/07/22	127	30.39	155	30.34	30.15	-28	12,304	-0.23%	大買/大賣/
2022/07/21	58	28.34	33.5	28.89	29.60	24.5	11,279	0.22%
2022/07/20	23	28.22	12	27.93	27.50	11	10,726	0.10%
2022/07/19	37	28.10	33	27.94	27.90	4	10,554	0.04%
2022/07/18	45	28.86	36	28.72	28.55	9	10,361	0.09%
2022/07/15	41	28.96	24	28.91	28.55	17	10,133	0.17%
2022/07/14	36	28.49	64	28.69	28.80	-28	9,710	-0.29%
2022/07/13	62.1	28.20	69	27.88	27.50	-6.9	9,122	-0.08%
2022/07/12	39	27.13	5	26.97	26.95	34	8,654	0.39%
2022/07/11	135.1	27.88	141	27.87	28.10	-5.9	8,281	-0.07%	大買/大賣/
2022/07/08	85.5	27.31	77	27.10	26.45	8.5	7,315	0.12%
2022/07/07	10	25.78	50	26.80	26.95	-40	6,512	-0.61%
2022/07/06	17	25.54	35	25.11	24.80	-18	6,230	-0.29%
2022/07/05	57	26.55	18	26.60	26.60	39	6,221	0.63%
2022/07/04	7	25.91	55	25.16	25.85	-48	5,918	-0.81%
2022/07/01	46	26.83	54	27.33	25.85	-8	5,923	-0.14%
2022/06/30	19	27.33	14	27.07	27.50	5	5,749	0.09%
2022/06/29	29	26.98	55	27.02	27.30	-26	5,499	-0.47%
2022/06/28	5	25.66	2	25.58	25.50	3	5,168	0.06%
2022/06/27	7	24.79	65	25.74	25.60	-58	5,313	-1.09%
2022/06/24	2	23.55	5	23.69	23.60	-3	5,369	-0.06%
2022/06/23	3	23.07	11	23.10	23.10	-8	5,819	-0.14%
2022/06/22	9	23.40	5	23.38	23.10	4	6,728	0.06%
2022/06/21	15	23.21	13	23.43	23.85	2	6,934	0.03%
2022/06/20	15	23.31	14	23.32	22.50	1	6,925	0.01%
2022/06/17	14	23.70	16	23.66	24.00	-2	6,904	-0.03%
2022/06/16	24	25.09	12	24.73	24.05	12	6,932	0.17%
2022/06/15	81	26.13	83	25.51	25.50	-2	6,967	-0.03%
2022/06/14	17	25.84	29	26.05	26.00	-12	6,608	-0.18%
2022/06/13	6	24.15	2	24.43	24.20	4	5,973	0.07%
2022/06/10	2	23.70	2	23.75	23.80	0	5,866	0.00%
2022/06/09	2	23.90	2	23.90	23.70	0	5,866	0.00%
2022/06/08	4	23.70	11	23.74	23.70	-7	5,857	-0.12%
2022/06/07	5	23.80	0	0.00	23.65	5	5,886	0.08%
2022/06/06	0	0.00	1	23.25	23.40	-1	5,892	-0.02%
2022/06/02	2	23.45	0	0.00	23.35	2	5,955	0.03%
2022/06/01	7	23.64	1	23.55	23.40	6	6,004	0.10%
2022/05/31	9	23.84	6	23.83	23.60	3	5,961	0.05%
2022/05/30	2	22.78	4	22.90	22.95	-2	5,847	-0.03%
2022/05/26	2	22.25	8	22.67	22.10	-6	6,435	-0.09%
2022/05/25	6	22.28	5	22.42	22.25	1	6,432	0.02%
2022/05/24	15	23.52	11	23.27	22.60	4	6,461	0.06%
2022/05/23	0	0.00	1	22.60	22.55	-1	6,271	-0.02%
2022/05/19	2	22.05	1	22.20	22.55	1	6,349	0.02%
2022/05/18	0	0.00	1	22.65	22.65	-1	6,372	-0.02%
2022/05/13	2	21.85	2	21.58	21.65	0	6,451	0.00%
2022/05/12	4	21.16	3	21.15	20.65	1	6,467	0.02%
2022/05/10	3	21.30	4	21.83	21.75	-1	6,471	-0.02%
2022/05/09	1	21.75	0	0.00	21.55	1	6,491	0.02%
2022/05/06	2	22.55	0	0.00	22.65	2	6,529	0.03%
2022/05/05	6	23.62	3	23.45	23.30	3	6,643	0.05%
2022/05/04	1	23.80	2	23.50	23.35	-1	6,648	-0.02%
2022/05/03	1	22.90	1	23.00	23.05	0	6,630	0.00%
2022/04/28	1	22.35	1	22.50	22.45	0	6,771	0.00%
2022/04/27	2	21.90	0	0.00	22.30	2	6,805	0.03%
2022/04/26	5	23.05	4	22.91	22.85	1	6,792	0.01%
2022/04/25	15	23.06	28	23.12	22.85	-13	6,872	-0.19%
2022/04/22	1	24.10	0	0.00	24.05	1	6,937	0.01%
2022/04/20	4	24.86	1	24.50	24.65	3	7,050	0.04%
2022/04/18	2	24.05	2	23.83	23.90	0	7,258	0.00%
2022/04/15	0	0.00	2	24.25	23.80	-2	7,321	-0.03%
2022/04/13	0	0.00	4	24.78	24.95	-4	7,506	-0.05%
2022/04/12	9	24.28	1.1	24.05	24.25	7.9	7,979	0.10%
2022/04/11	23	24.91	2.1	25.00	24.50	21	8,023	0.26%
2022/04/08	11	26.64	15	26.68	26.55	-4	8,003	-0.05%
2022/04/07	21	27.67	16	27.77	26.50	5	8,048	0.06%
2022/04/06	3.2	26.81	2	26.95	26.80	1.2	8,024	0.01%
2022/04/01	4	27.01	6	26.96	26.85	-2	8,296	-0.02%
2022/03/31	7	27.67	6	27.63	27.55	1	9,024	0.01%
2022/03/30	32	28.11	25	27.99	27.90	7	9,118	0.08%
2022/03/29	37	28.09	58	27.75	27.45	-21	9,234	-0.23%
2022/03/28	99	28.03	45	28.02	28.10	54	9,040	0.60%
2022/03/25	85	27.77	130	28.76	28.95	-45	8,634	-0.52%	大賣/
2022/03/24	62	26.50	20	26.78	26.35	42	7,765	0.54%
2022/03/23	11	26.01	4	25.94	25.75	7	7,647	0.09%
2022/03/22	8	25.73	0	0.00	26.05	8	7,763	0.10%
2022/03/21	3	25.57	0	0.00	25.50	3	7,834	0.04%
2022/03/18	2	26.18	2	26.08	26.15	0	8,041	0.00%
2022/03/17	2	24.65	13	24.68	24.75	-11	8,077	-0.14%
2022/03/16	10	24.15	0	0.00	23.95	10	8,211	0.12%
2022/03/11	0	0.00	2	24.55	24.65	-2	9,059	-0.02%
2022/03/10	2	24.20	2	24.53	24.40	0	9,238	0.00%
2022/03/09	2	23.30	2	23.55	23.50	0	9,799	0.00%
2022/03/08	4	23.43	1	23.20	23.05	3	10,186	0.03%
2022/03/07	0	0.00	76	23.91	23.70	-76	10,681	-0.71%
2022/03/04	5	25.73	2	25.65	25.15	3	11,040	0.03%
2022/03/03	16	26.00	12	26.21	25.65	4	11,465	0.03%
2022/03/02	57	26.43	32	26.34	26.25	25	11,967	0.21%
2022/03/01	0	0.00	94	25.63	26.75	-94	12,020	-0.78%
2022/02/25	2	24.30	3	24.47	24.35	-1	12,561	-0.01%
2022/02/24	53	24.45	1	24.55	23.95	52	13,372	0.39%
2022/02/23	0	0.00	2	25.35	25.40	-2	13,910	-0.01%
2022/02/22	39	25.34	1	26.00	25.00	38	15,063	0.25%
2022/02/21	3	25.85	0	0.00	25.85	3	15,619	0.02%
2022/02/18	1	26.25	0	0.00	26.15	1	17,013	0.01%
2022/02/17	1	25.95	3	26.52	26.20	-2	18,944	-0.01%
2022/02/16	1	25.95	2	26.05	25.85	-1	19,543	-0.01%
2022/02/15	1	26.25	0	0.00	25.55	1	21,328	0.00%
2022/02/14	3	25.80	2	25.80	25.80	1	23,345	0.00%
2022/02/11	11	26.62	10	26.80	26.80	1	23,842	0.00%
2022/02/10	12	27.03	0	0.00	26.90	12	24,397	0.05%
2022/02/09	17	27.59	26	27.45	27.70	-9	25,234	-0.04%
2022/02/08	21	27.37	143	27.22	27.50	-122	26,542	-0.46%	大賣/鉅額交易
2022/02/07	10	26.51	11	26.44	27.05	-1	27,369	0.00%
2022/01/26	2	25.45	6	25.52	25.25	-4	27,816	-0.01%
2022/01/25	53	25.97	32	26.54	25.45	21	28,722	0.07%
2022/01/24	61	25.61	19	25.70	26.20	42	29,461	0.14%
2022/01/21	47	26.58	2	26.80	26.45	45	30,488	0.15%
2022/01/20	24	27.20	24	27.53	27.20	0	32,445	0.00%
2022/01/19	33	27.22	62	27.66	27.50	-29	33,339	-0.09%
2022/01/18	60	27.74	71	28.20	27.55	-11	34,890	-0.03%
2022/01/17	8	27.28	11	27.58	27.80	-3	36,235	-0.01%
2022/01/14	15	26.62	3	26.60	26.50	12	36,526	0.03%
2022/01/13	14	27.20	9	27.36	27.30	5	36,578	0.01%
2022/01/12	7	27.46	10	27.70	27.40	-3	36,593	-0.01%
2022/01/11	73	27.91	21	27.86	27.30	52	36,558	0.14%
2022/01/10	4	28.60	9	28.72	28.70	-5	36,497	-0.01%
2022/01/07	19	29.66	12	29.59	29.25	7	36,438	0.02%
2022/01/06	28	30.42	5	30.29	30.40	23	36,348	0.06%
2022/01/05	87	31.23	99	31.86	30.65	-12	36,375	-0.03%
2022/01/04	19	30.11	23	30.31	30.30	-4	35,914	-0.01%
2022/01/03	20	31.30	11	30.78	30.40	9	35,884	0.03%
2021/12/30	47	31.40	70	31.20	31.05	-23	35,890	-0.06%
2021/12/29	53	32.06	39	32.41	31.85	14	36,056	0.04%
2021/12/28	81	32.04	13	31.92	31.85	68	35,959	0.19%
2021/12/27	61	32.11	140	32.14	32.95	-79	35,902	-0.22%	大賣/
2021/12/24	56	30.64	19	30.80	30.70	37	35,490	0.10%
2021/12/23	31	30.99	51.1	30.57	31.15	-20.1	36,100	-0.06%
2021/12/22	7	29.81	5	29.85	29.65	2	36,070	0.01%
2021/12/21	5	29.95	4	30.05	29.85	1	36,498	0.00%
2021/12/20	4	29.64	1	30.09	29.75	3	36,741	0.01%
2021/12/17	37	29.88	29	29.95	29.65	8	36,692	0.02%
2021/12/16	37	30.55	13	30.87	30.60	24	36,586	0.07%
2021/12/15	4	30.56	20.7	30.51	30.40	-16.7	36,456	-0.05%
2021/12/14	23	29.95	29	29.86	29.75	-6	36,387	-0.02%
2021/12/13	26	31.19	14.1	31.21	31.10	12	36,091	0.03%
2021/12/10	13	31.22	18	30.84	30.70	-5	35,869	-0.01%
2021/12/09	36	31.77	16	31.62	31.35	20	35,725	0.06%
2021/12/08	52	32.26	22	32.18	31.60	30	35,462	0.08%
2021/12/07	35	31.77	17	31.65	31.45	18	35,048	0.05%
2021/12/06	11	31.22	17	31.27	31.45	-6	34,800	-0.02%
2021/12/03	50	32.09	58	32.26	31.95	-8	34,606	-0.02%
2021/12/02	25	31.26	20	30.92	30.60	5	33,997	0.01%
2021/12/01	50	31.20	27	31.33	32.55	23	33,572	0.07%
2021/11/30	19	32.99	21.2	32.90	32.00	-2.2	32,999	-0.01%
2021/11/29	39	32.23	21	32.46	32.30	18	32,571	0.06%
2021/11/26	25	32.41	18.4	33.19	32.70	6.5	32,079	0.02%
2021/11/25	63.1	35.23	49	35.15	34.60	14.1	31,472	0.04%
2021/11/24	159.1	34.86	157	35.03	35.40	2.1	30,990	0.01%	大買/大賣/
2021/11/23	53.1	34.36	75.2	34.67	33.45	-22.1	30,274	-0.07%
2021/11/22	27	35.44	41.2	35.17	35.70	-14.2	29,436	-0.05%
2021/11/19	90	35.99	110	35.90	35.05	-20	28,814	-0.07%	大賣/
2021/11/18	23.1	34.57	82	34.68	34.70	-58.9	27,690	-0.21%
2021/11/17	130.3	34.53	97	34.59	35.40	33.3	27,073	0.12%	大買/
2021/11/16	223.2	34.42	165	34.37	34.80	58.2	25,657	0.23%	大買/大賣/
2021/11/15	86.1	31.02	72.3	31.67	32.35	13.8	23,694	0.06%
2021/11/12	218	30.24	166	30.14	29.45	52	23,056	0.23%	大買/大賣/
2021/11/11	43.1	28.78	177	28.76	29.25	-134	21,243	-0.63%	大賣/鉅額交易
2021/11/10	30	26.45	35	26.40	26.60	-5	19,226	-0.03%
2021/11/09	31	26.23	105	26.00	26.20	-74	18,704	-0.40%	大賣/
2021/11/08	129.3	26.17	74	26.29	25.60	55.3	18,129	0.31%	大買/
2021/11/05	202	26.12	85	26.05	26.25	117	17,296	0.68%	大買/鉅額交易
2021/11/04	31	25.62	67.5	25.74	26.70	-36.5	15,966	-0.23%
2021/11/03	39	24.71	22	24.95	24.30	17	15,102	0.11%
2021/11/02	81	25.46	76.1	25.24	24.35	5	14,556	0.03%
2021/11/01	85.1	26.20	72	26.04	26.10	13.1	13,727	0.10%
2021/10/29	86	26.38	125	26.32	26.45	-39	12,922	-0.30%	大賣/
2021/10/28	157.2	25.85	102.1	25.94	25.55	55.1	11,857	0.46%	大買/大賣/
2021/10/27	32	23.64	39	24.17	24.75	-7	9,828	-0.07%
2021/10/26	105.6	23.73	92	23.57	22.50	13.6	8,927	0.15%	大買/
2021/10/25	140	22.09	327	22.37	22.95	-187	7,357	-2.54%	大買/大賣/鉅額交易
2021/10/22	0	0.00	115	20.80	20.90	-115	5,972	-1.93%	大賣/鉅額交易
2021/10/21	2	19.45	0	0.00	19.00	2	5,701	0.04%
2021/10/20	5	19.16	6	19.24	19.30	-1	5,876	-0.02%
2021/10/19	3	18.75	6	18.63	18.75	-3	5,859	-0.05%
2021/10/18	8	18.89	8	19.13	18.65	0	5,843	0.00%
2021/10/15	0	0.00	10	18.33	18.40	-10	5,772	-0.17%
2021/10/14	2	17.75	2	17.85	17.85	0	5,816	0.00%
2021/10/13	24	17.99	0	0.00	17.95	24	5,839	0.41%
2021/10/12	5	18.98	4	18.60	18.60	1	6,035	0.02%
2021/10/08	0	0.00	15	18.79	19.00	-15	6,086	-0.25%
2021/10/07	14	18.76	2	18.90	18.90	12	6,298	0.19%
2021/10/06	229	19.45	39	18.33	18.15	190	7,065	2.69%	大買/鉅額交易
2021/10/05	10	20.15	31	19.44	20.15	-21	6,770	-0.31%
2021/10/04	9	20.06	5	19.98	19.60	4	6,639	0.06%
2021/10/01	11	21.09	30	21.01	20.60	-19	6,478	-0.29%
2021/09/30	44	21.29	71	21.52	21.05	-27	6,112	-0.44%
2021/09/29	26	20.48	24	20.06	20.55	2	5,329	0.04%
2021/09/28	79	20.25	83	20.02	20.40	-4	5,262	-0.08%
2021/09/27	1	19.35	22	19.31	19.35	-21	4,844	-0.43%
2021/09/24	6	17.62	0	0.00	17.60	6	4,608	0.13%
2021/09/23	5	17.57	3	17.65	17.65	2	4,646	0.04%
2021/09/22	0	0.00	2	17.48	17.45	-2	4,640	-0.04%
2021/09/17	3	17.80	4	17.70	17.80	-1	4,647	-0.02%
2021/09/16	2	17.35	6	17.17	17.10	-4	4,664	-0.09%
2021/09/15	3	17.50	1	17.35	17.35	2	4,956	0.04%
2021/09/14	2	17.80	0	0.00	17.35	2	5,020	0.04%
2021/09/13	0	0.00	4	17.60	17.65	-4	5,048	-0.08%
2021/09/10	3	17.83	3	17.80	17.80	0	5,072	0.00%
2021/09/08	0	0.00	1	17.55	17.55	-1	5,104	-0.02%
2021/09/06	0	0.00	1	18.25	18.05	-1	5,275	-0.02%
2021/09/02	5	18.51	0	0.00	18.50	5	5,890	0.08%
2021/08/30	2	18.43	2	18.30	18.30	0	5,940	0.00%
2021/08/27	0	0.00	1	18.30	18.10	-1	5,936	-0.02%
2021/08/24	5	17.92	1	18.10	17.85	4	5,960	0.07%
2021/08/20	5	17.13	5	16.90	16.90	0	5,924	0.00%
2021/08/18	2	16.90	2	17.35	17.60	0	5,922	0.00%
2021/08/17	4	17.36	4	17.11	17.00	0	5,925	0.00%
2021/08/16	0.2	17.10	0	0.00	17.10	0.2	5,928	0.00%
2021/08/13	9	17.96	4	17.80	17.70	5	5,920	0.08%
2021/08/10	1	18.95	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/08/06	7	19.62	3	19.80	19.55	4	5,907	0.07%
2021/08/05	10	20.07	1	20.30	19.65	9	5,933	0.15%
2021/08/04	0	0.00	5	19.55	19.60	-5	5,898	-0.08%
2021/08/03	41	19.68	10	19.60	19.60	31	5,936	0.52%
2021/08/02	1	20.15	0	0.00	19.85	1	5,937	0.02%
2021/07/30	5	19.79	0	0.00	19.45	5	5,940	0.08%
2021/07/28	6	19.66	3	19.75	19.70	3	5,930	0.05%
2021/07/27	5	20.75	3	20.90	20.25	2	5,949	0.03%
2021/07/26	44	20.81	25	20.88	20.40	19	5,923	0.32%
2021/07/23	2	19.88	3	19.72	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	1	19.25	19.25	-1	5,629	-0.02%
2021/07/21	9	19.63	15	19.03	18.85	-6	5,618	-0.11%
2021/07/20	114	19.79	4	19.56	19.50	110	5,607	1.96%	大買/鉅額交易
2021/07/19	22	20.28	6	20.08	20.05	16	5,567	0.29%
2021/07/16	12	20.62	9	20.74	20.65	3	5,637	0.05%
2021/07/15	103	19.96	3	20.50	20.00	100	5,431	1.84%	大買/
2021/07/14	30	20.27	23	20.24	20.00	7	5,442	0.13%
2021/07/13	88	20.97	383.1	20.37	20.90	-295.1	5,386	-5.48%	大賣/鉅額交易
2021/07/12	5	19.23	8	19.29	19.30	-3	4,609	-0.07%
2021/07/09	0	0.00	2	19.50	19.20	-2	4,787	-0.04%
2021/07/08	0	0.00	1	19.40	19.45	-1	4,946	-0.02%
2021/07/07	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/07/06	41	19.74	1	19.70	19.55	40	5,112	0.78%
2021/07/05	27	20.02	24	20.17	20.00	3	5,143	0.06%
2021/07/02	0	0.00	10	19.65	19.40	-10	4,983	-0.20%
2021/07/01	0	0.00	19	19.40	19.15	-19	4,957	-0.38%
2021/06/30	1	19.00	2	19.20	19.00	-1	4,918	-0.02%
2021/06/29	5	19.03	1	19.20	18.95	4	4,907	0.08%
2021/06/28	0	0.00	5	19.20	19.20	-5	4,972	-0.10%
2021/06/25	6	19.85	76	19.54	19.40	-70	4,982	-1.40%
2021/06/24	25	19.97	7	20.09	20.00	18	4,958	0.36%
2021/06/23	0	0.00	1	18.80	19.60	-1	4,706	-0.02%
2021/06/21	0	0.00	2	18.35	18.25	-2	4,715	-0.04%
2021/06/17	0	0.00	4	18.85	18.90	-4	5,171	-0.08%
2021/06/16	22	18.97	0	19.20	18.70	22	5,292	0.42%
2021/06/15	19.1	19.08	11	19.43	19.40	8.1	5,441	0.15%
2021/06/11	48	20.24	38	19.67	19.25	10	5,809	0.17%
2021/06/09	22	18.11	0.1	18.15	18.25	22	5,276	0.42%
2021/06/08	0	0.00	1	17.50	17.65	-1	5,472	-0.02%
2021/06/07	1	17.55	0	0.00	17.55	1	5,516	0.02%
2021/06/04	30	17.65	30	17.79	17.75	0	5,534	0.00%
2021/06/02	20	17.85	20	17.65	17.65	0	5,742	0.00%
2021/05/31	1	17.60	0	0.00	17.60	1	5,762	0.02%
2021/05/28	0	0.00	10	17.50	17.30	-10	5,821	-0.17%
2021/05/27	20	17.00	20	17.10	17.20	0	5,967	0.00%
2021/05/25	1	16.95	12.1	17.16	17.00	-11.1	6,072	-0.18%
2021/05/24	1	16.15	0	0.00	16.65	1	6,163	0.02%
2021/05/20	9	15.95	0	0.00	15.85	9	6,274	0.14%
2021/05/19	30.1	15.92	30	16.15	16.20	0.1	6,567	0.00%
2021/05/18	10.1	15.66	10	16.05	16.20	0.1	6,607	0.00%
2021/05/17	2	15.18	0	0.00	14.80	2	6,622	0.03%
2021/05/12	22	16.39	9	16.26	15.90	13	7,015	0.19%
2021/05/11	19	17.96	7	17.24	17.25	12	7,092	0.17%
2021/05/10	0	0.00	10	19.00	18.80	-10	7,055	-0.14%
2021/05/07	15	18.77	2	19.03	19.10	13	7,090	0.18%
2021/05/06	5	18.36	6	18.02	18.00	-1	7,076	-0.01%
2021/05/04	3	18.05	54	17.94	18.05	-51	7,120	-0.72%
2021/05/03	26	19.57	11	19.30	19.00	15	7,104	0.21%
2021/04/29	3	20.30	0	0.00	20.30	3	7,084	0.04%
2021/04/28	3	20.40	1	20.45	20.70	2	7,149	0.03%
2021/04/27	10	20.40	22	20.42	20.45	-12	7,284	-0.16%
2021/04/26	6	20.18	4	20.18	20.20	2	7,621	0.03%
2021/04/23	4	20.20	4	20.20	20.20	0	7,678	0.00%
2021/04/22	39	20.42	62	20.18	20.00	-23	7,831	-0.29%
2021/04/21	27	21.23	5	21.10	21.00	22	8,045	0.27%
2021/04/20	54	21.67	1	21.85	21.60	53	8,442	0.63%
2021/04/19	15	22.37	22	22.44	22.20	-7	8,758	-0.08%
2021/04/16	87	21.81	20	21.98	21.80	67	8,760	0.76%
2021/04/15	68	21.87	125	21.93	21.60	-57	8,747	-0.65%	大賣/
2021/04/14	80	20.94	59	21.28	21.30	21	8,633	0.24%
2021/04/13	19	21.13	8	21.38	20.95	11	8,806	0.12%
2021/04/12	60	21.62	4	21.88	21.30	56	9,204	0.61%
2021/04/09	2	21.23	3	21.17	21.05	-1	9,583	-0.01%
2021/04/08	5	21.45	18	21.41	21.35	-13	9,584	-0.14%
2021/04/07	0	0.00	3	20.80	20.95	-3	9,533	-0.03%
2021/04/06	1	20.55	0	0.00	20.45	1	9,530	0.01%
2021/04/01	6	20.38	7	20.40	20.40	-1	9,572	-0.01%
2021/03/31	7	20.36	7	20.31	20.20	0	9,706	0.00%
2021/03/30	108	20.91	4	20.76	20.75	104	9,703	1.07%	大買/鉅額交易
2021/03/29	2	20.95	3	21.05	21.00	-1	9,831	-0.01%
2021/03/26	12	20.76	21	20.88	21.00	-9	10,032	-0.09%
2021/03/25	32	21.25	10	20.92	20.85	22	10,754	0.20%
2021/03/24	5	21.45	6.1	21.77	21.30	-1.1	11,226	-0.01%
2021/03/23	304	21.94	123	22.77	21.60	181	11,161	1.62%	大買/大賣/鉅額交易
2021/03/22	75	21.80	229	22.12	22.30	-154	10,896	-1.41%	大賣/鉅額交易
2021/03/19	46	21.05	52	21.27	21.40	-6	10,730	-0.06%
2021/03/18	175	21.33	192	21.49	21.40	-17	10,726	-0.16%	大買/大賣/
2021/03/17	113	21.26	274	21.22	21.25	-161	10,571	-1.52%	大買/大賣/鉅額交易
2021/03/16	76	20.16	0	0.00	20.10	76	10,100	0.75%
2021/03/15	132	20.27	2	20.25	20.20	130	10,089	1.29%	大買/鉅額交易
2021/03/12	153	20.37	528	20.49	20.40	-375	10,068	-3.72%	大買/大賣/鉅額交易
2021/03/11	0	0.00	2	19.90	19.90	-2	10,073	-0.02%
2021/03/08	61	19.89	63	20.11	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	1	19.60	19.65	-1	9,911	-0.01%
2021/03/04	1	19.65	1	19.65	19.60	0	9,905	0.00%
2021/03/03	2	19.60	5	19.60	20.05	-3	9,894	-0.03%
2021/03/02	17	20.31	4	19.79	19.60	13	9,869	0.13%
2021/02/26	3	19.78	3	19.72	19.55	0	9,731	0.00%
2021/02/25	10	19.96	13	19.89	19.65	-3	9,703	-0.03%
2021/02/24	14	20.09	13	19.90	19.70	1	9,750	0.01%
2021/02/23	91	19.65	8	19.74	19.70	83	9,642	0.86%
2021/02/22	190	19.78	12	19.92	19.85	178	9,609	1.85%	大買/鉅額交易
2021/02/19	93	20.12	365	20.02	19.80	-272	9,540	-2.85%	大賣/鉅額交易
2021/02/05	7	19.23	3	19.00	19.05	4	9,172	0.04%
2021/02/04	2	18.85	1	19.20	18.80	1	9,124	0.01%
2021/02/03	6	19.53	7	19.51	19.40	-1	9,054	-0.01%
2021/02/02	5	18.95	2	18.75	18.80	3	8,707	0.03%
2021/01/29	14	17.96	6	17.60	17.60	8	8,518	0.09%
2021/01/27	7	18.51	16	18.61	18.70	-9	8,427	-0.11%
2021/01/25	1	18.75	0	0.00	18.60	1	8,325	0.01%
2021/01/22	1	19.30	17	18.94	18.85	-16	8,259	-0.19%
2021/01/21	6	19.21	18	19.11	18.85	-12	8,185	-0.15%
2021/01/20	22	19.82	5	19.56	19.15	17	8,075	0.21%
2021/01/19	4	20.84	3	21.15	20.50	1	7,888	0.01%
2021/01/18	11	19.96	38	20.18	19.95	-27	7,524	-0.36%
2021/01/15	6	20.07	5	20.35	20.00	1	7,421	0.01%
2021/01/14	22	20.76	53	20.95	20.55	-31	7,224	-0.43%
2021/01/13	18	20.56	5	20.74	20.45	13	6,862	0.19%
2021/01/12	45	19.39	35	19.21	19.80	10	6,362	0.16%
2021/01/11	8	19.49	1	19.30	19.40	7	5,948	0.12%
2021/01/08	4	18.45	5	18.75	18.25	-1	5,729	-0.02%
2021/01/07	0	0.00	3	19.20	18.95	-3	5,633	-0.05%
2021/01/06	96	20.06	40	20.51	19.10	56	5,543	1.01%
2021/01/05	25	20.20	15	20.11	19.85	10	5,189	0.19%
2021/01/04	27	19.38	58	19.62	19.90	-31	4,674	-0.66%
2020/12/28	0	0.00	2	18.25	18.05	-2	3,955	-0.05%
2020/12/25	30	18.30	11	18.57	18.25	19	3,868	0.49%
2020/12/24	15	18.13	2	18.13	17.85	13	3,685	0.35%
2020/12/23	0	0.00	7	17.95	17.60	-7	3,600	-0.19%
2020/12/22	5	17.90	5	18.07	17.50	0	3,445	0.00%
2020/12/21	23	18.31	54	17.84	18.60	-31	3,207	-0.97%
2020/12/18	55	17.53	49	17.43	17.90	6	2,442	0.25%
2020/12/17	2	16.30	0	0.00	16.30	2	1,906	0.10%
2020/12/16	1	16.25	0	0.00	16.15	1	1,884	0.05%
2020/12/15	0	0.00	2	16.10	16.15	-2	1,866	-0.11%
2020/12/14	14	16.95	21	16.76	16.65	-7	1,819	-0.38%
2020/12/10	0	0.00	7	16.24	16.05	-7	1,636	-0.43%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	10	16.50	16.35	-10	1,587	-0.63%
2020/12/07	19	16.81	33	16.65	16.70	-14	1,556	-0.90%
2020/12/04	0	0.00	1	15.85	15.95	-1	1,311	-0.08%
2020/12/03	1	15.70	0	0.00	15.60	1	1,294	0.08%
2020/12/02	8	15.83	3	16.15	15.70	5	1,399	0.36%
2020/12/01	20	15.80	4	15.83	15.85	16	1,402	1.14%
2020/11/30	0	0.00	13	15.65	15.55	-13	1,365	-0.95%
2020/11/27	6	15.58	10	15.45	15.45	-4	1,361	-0.29%
2020/11/26	10	15.35	5.1	15.55	15.45	4.9	1,344	0.36%
2020/11/25	3	15.15	0	0.00	15.15	3	1,298	0.23%
2020/11/23	24	15.63	1	15.70	15.50	23	1,399	1.64%
2020/11/20	4	15.10	0	0.00	15.10	4	1,300	0.31%
2020/11/18	2	14.85	0	0.00	15.05	2	1,329	0.15%
2020/11/17	2	14.85	0	0.00	14.90	2	1,296	0.15%
2020/11/12	2	14.60	1	14.80	14.60	1	1,309	0.08%
2020/11/11	2	14.35	11	14.45	14.55	-9	1,299	-0.69%
2020/11/02	11	14.00	0	0.00	14.05	11	1,374	0.80%
2020/10/29	1	14.10	1	14.05	14.15	0	1,406	0.00%
2020/10/28	1	14.30	0	0.00	14.25	1	1,417	0.07%
2020/10/26	0	0.00	12	14.56	14.60	-12	1,445	-0.83%
2020/10/22	1	14.35	0	0.00	14.30	1	1,473	0.07%
2020/10/21	1	14.45	0	0.00	14.45	1	1,489	0.07%
2020/10/19	0	0.00	5	14.35	14.25	-5	1,528	-0.33%
2020/10/12	1	14.20	0	0.00	14.15	1	1,600	0.06%
2020/10/08	0	0.00	1	14.35	14.45	-1	1,612	-0.06%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/10/05	10	14.10	0	0.00	14.10	10	1,661	0.60%
2020/09/28	0	0.00	1	14.30	14.20	-1	1,762	-0.06%
2020/09/25	7	14.01	0	0.00	13.90	7	1,804	0.39%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/23	1	14.60	0	0.00	14.60	1	1,909	0.05%
2020/09/22	5	14.90	0	0.00	14.75	5	2,333	0.21%
2020/09/07	2	16.00	3	16.03	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	2	15.50	15.55	-2	2,539	-0.08%
2020/08/31	5	15.05	1	15.10	15.15	4	2,471	0.16%
2020/08/27	2	15.35	39	15.38	15.20	-37	2,491	-1.49%
2020/08/25	0	0.00	2	15.05	14.90	-2	2,351	-0.09%
2020/08/24	0	0.00	1	14.75	14.70	-1	2,330	-0.04%
2020/08/21	3	14.20	1	14.30	14.25	2	2,345	0.09%
2020/08/20	14	14.57	0	0.00	13.95	14	2,341	0.60%
2020/08/19	2	15.25	0	0.00	15.00	2	2,310	0.09%
2020/08/18	3	15.20	0	0.00	15.20	3	2,301	0.13%
2020/08/17	0	0.00	2	15.45	15.25	-2	2,301	-0.09%
2020/08/13	2	14.90	0	0.00	14.90	2	2,302	0.09%
2020/08/12	2	14.95	2	14.75	15.00	0	2,301	0.00%
2020/08/05	17	15.24	0	0.00	15.20	17	2,386	0.71%
2020/08/04	0	0.00	5	15.10	15.15	-5	2,416	-0.21%
2020/08/03	0	0.00	2	15.00	15.00	-2	2,404	-0.08%
2020/07/31	1	15.25	0	0.00	15.10	1	2,411	0.04%
2020/07/28	2	15.48	0	0.00	14.75	2	2,417	0.08%
2020/07/27	1	14.75	5	14.60	14.70	-4	2,406	-0.17%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/22	10	15.85	0	0.00	15.55	10	2,508	0.40%
2020/07/17	1	15.20	0	0.00	14.95	1	2,497	0.04%
2020/07/16	0	0.00	7	15.20	15.25	-7	2,511	-0.28%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/10	2	15.60	9	15.76	15.50	-7	2,543	-0.28%
2020/07/07	0	0.00	1	16.10	16.10	-1	2,487	-0.04%
2020/07/06	2	16.43	2	16.45	16.45	0	2,466	0.00%
2020/07/02	0	0.00	3	16.30	16.35	-3	2,474	-0.12%
2020/07/01	16	17.61	18	17.51	16.90	-2	2,384	-0.08%
2020/06/30	11	15.77	2	15.80	16.30	9	1,962	0.46%
2020/06/29	4	14.85	0	0.00	14.85	4	1,663	0.24%
2020/06/22	0	0.00	1	14.70	14.65	-1	1,654	-0.06%
2020/06/19	1	14.65	0	0.00	14.60	1	1,677	0.06%
2020/06/15	0	0.00	10	14.00	13.95	-10	1,730	-0.58%
2020/06/12	9	13.86	4	14.05	14.05	5	1,745	0.29%
2020/06/10	0	0.00	1	14.85	14.85	-1	1,757	-0.06%
2020/06/08	1	15.10	4	15.05	15.00	-3	1,831	-0.16%
2020/06/05	0	0.00	10	15.00	15.00	-10	1,922	-0.52%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/05/29	0	0.00	1	14.55	14.50	-1	1,916	-0.05%
2020/05/28	0	0.00	3	14.75	14.55	-3	1,927	-0.16%
2020/05/25	0	0.00	4	14.43	14.45	-4	1,925	-0.21%
2020/05/22	1	14.75	0	0.00	14.55	1	1,926	0.05%
2020/05/21	4	15.10	4	15.03	14.90	0	1,918	0.00%
2020/05/19	17	14.65	2	14.60	14.60	15	1,899	0.79%
2020/05/18	3	14.67	0	0.00	14.60	3	1,901	0.16%
2020/05/15	2	14.95	2	14.90	14.60	0	1,913	0.00%
2020/05/14	10	15.00	1	15.65	14.80	9	1,902	0.47%
2020/05/13	5	15.00	1	15.15	15.15	4	1,811	0.22%
2020/05/12	2	15.20	0	0.00	15.20	2	1,798	0.11%
2020/05/11	2	15.40	5	15.42	15.35	-3	1,763	-0.17%
2020/05/08	20	15.00	1	14.85	14.85	19	1,719	1.11%
2020/05/07	5	14.90	2	14.85	14.90	3	1,712	0.18%
2020/05/05	1	14.80	0	0.00	14.80	1	1,715	0.06%
2020/05/04	2	14.60	0	0.00	15.00	2	1,712	0.12%
2020/04/28	0	0.00	28	14.76	14.80	-28	1,710	-1.64%
2020/04/27	3	13.90	1	13.80	14.00	2	1,623	0.12%
2020/04/24	0	0.00	4	13.84	13.65	-4	1,614	-0.25%
2020/04/23	2	13.35	7	13.84	13.75	-5	1,618	-0.31%
2020/04/22	2	12.95	1	13.20	13.20	1	1,629	0.06%
2020/04/21	5	13.52	0	0.00	12.90	5	1,618	0.31%
2020/04/20	14	13.89	3	14.02	13.75	11	1,598	0.69%
2020/04/17	0	0.00	6	13.63	13.60	-6	1,555	-0.39%
2020/04/16	22	13.35	12	13.50	13.50	10	1,539	0.65%
2020/04/15	0	0.00	3	13.50	13.50	-3	1,544	-0.19%
2020/04/14	3	13.30	0	0.00	13.45	3	1,559	0.19%
2020/04/10	0	0.00	1	12.95	13.05	-1	1,569	-0.06%
2020/04/09	14	13.09	1	13.10	13.10	13	1,608	0.81%
2020/04/08	2	13.25	15	13.35	13.35	-13	1,598	-0.81%
2020/04/07	1	12.85	0	0.00	12.85	1	1,548	0.06%
2020/04/01	0	0.00	1	12.10	12.15	-1	1,531	-0.07%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/27	3	11.95	0	0.00	11.95	3	1,698	0.18%
2020/03/26	4	11.98	2	12.10	12.20	2	1,689	0.12%
2020/03/25	15	12.20	15	12.40	12.10	0	1,698	0.00%
2020/03/24	0	0.00	19	11.83	11.80	-19	1,667	-1.14%
2020/03/23	0	0.00	14	11.08	11.20	-14	1,680	-0.83%
2020/03/20	1	10.85	0	0.00	11.20	1	1,685	0.06%
2020/03/19	6	10.58	8	10.23	10.20	-2	1,698	-0.12%
2020/03/18	49	11.31	18	11.51	11.30	31	1,673	1.85%
2020/03/17	8	11.75	0	0.00	11.40	8	1,667	0.48%
2020/03/16	7	12.61	3	12.62	12.25	4	1,654	0.24%
2020/03/13	4	13.06	10	12.63	13.05	-6	1,652	-0.36%
2020/03/12	12	14.09	0	0.00	14.00	12	1,630	0.74%
2020/03/11	2	14.88	7	15.16	14.60	-5	1,604	-0.31%
2020/03/10	4	13.98	0	0.00	14.40	4	1,505	0.27%
2020/03/09	5	14.24	1	14.60	14.20	4	1,476	0.27%
2020/03/03	0	0.00	3	15.25	15.05	-3	1,551	-0.19%
2020/03/02	5	14.59	23	14.28	14.90	-18	1,568	-1.15%
2020/02/27	8	15.28	10	14.65	14.65	-2	1,555	-0.13%
2020/02/25	0	0.00	1	15.25	15.45	-1	1,672	-0.06%
2020/02/21	0	0.00	1	15.70	15.70	-1	1,732	-0.06%
2020/02/20	0	0.00	2	15.90	15.85	-2	1,788	-0.11%
2020/02/19	2	15.80	0	0.00	15.85	2	2,219	0.09%
2020/02/13	1	15.95	1	15.90	15.65	0	2,696	0.00%
2020/02/12	0	0.00	1	15.80	15.80	-1	2,729	-0.04%
2020/02/07	0	0.00	81	15.45	15.45	-81	2,764	-2.93%
2020/02/06	7	15.93	7	15.94	15.85	0	2,785	0.00%
2020/02/05	1	15.65	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	4	15.38	15.70	-4	2,874	-0.14%
2020/02/03	0	0.00	1	14.75	14.85	-1	2,856	-0.04%
2020/01/31	2	15.60	5	15.80	15.50	-3	2,843	-0.11%
2020/01/30	1	15.85	2	16.15	15.80	-1	2,880	-0.03%
2020/01/20	2	17.63	0	0.00	17.55	2	2,865	0.07%
2020/01/17	0	0.00	1	17.80	17.70	-1	2,879	-0.03%
2020/01/16	7	17.94	4	17.93	17.90	3	2,890	0.10%
2020/01/13	1	17.30	0	0.00	17.30	1	3,031	0.03%
2020/01/09	2	17.20	0	0.00	17.15	2	3,242	0.06%
2020/01/08	50	17.30	1	17.20	17.05	49	3,250	1.51%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	45	18.45	2	18.40	18.15	43	3,333	1.29%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/31	21	18.27	9	18.35	18.30	12	3,330	0.36%
2019/12/26	0	0.00	5	18.40	18.30	-5	3,522	-0.14%
2019/12/25	10	18.53	5	18.71	18.45	5	3,685	0.14%
2019/12/24	0	0.00	1	17.85	17.80	-1	3,695	-0.03%
2019/12/20	0	0.00	1	18.20	17.80	-1	5,670	-0.02%
2019/12/19	3	18.28	2	18.30	18.30	1	5,797	0.02%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/17	3	18.30	2	18.25	18.30	1	5,769	0.02%
2019/12/16	1	18.20	2	18.40	18.20	-1	5,758	-0.02%
2019/12/13	2	17.95	0	0.00	17.75	2	5,712	0.04%
2019/12/12	2	18.30	0	0.00	18.10	2	5,703	0.04%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/09	2	18.40	0	0.00	18.50	2	5,704	0.04%
2019/12/06	10	18.10	0	0.00	18.10	10	5,683	0.18%
2019/12/05	11	18.14	0	0.00	18.10	11	5,676	0.19%
2019/12/04	3	18.05	0	0.00	18.10	3	5,672	0.05%
2019/12/02	2	17.98	8	17.84	17.80	-6	5,714	-0.10%
2019/11/29	2	18.35	0	0.00	18.15	2	5,733	0.03%
2019/11/27	2	18.75	0	0.00	18.65	2	5,695	0.04%
2019/11/25	10	18.80	1	18.80	18.70	9	5,642	0.16%
2019/11/22	8	18.70	4	18.73	19.05	4	5,606	0.07%
2019/11/21	2	18.48	2	18.45	18.50	0	5,527	0.00%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/19	6	18.73	0	0.00	18.65	6	5,477	0.11%
2019/11/18	35	18.85	6	19.39	18.90	29	5,440	0.53%
2019/11/15	48	18.43	7	18.49	18.60	41	5,005	0.82%
2019/11/14	10	18.42	26	18.40	19.00	-16	4,816	-0.33%
2019/11/13	3	17.25	4	17.43	17.30	-1	4,538	-0.02%
2019/11/12	2	17.10	4	17.26	17.45	-2	4,534	-0.04%
2019/11/11	7	17.21	9	17.34	17.05	-2	4,518	-0.04%
2019/11/08	0	0.00	1	18.15	18.15	-1	4,478	-0.02%
2019/11/07	3	17.93	0	0.00	17.90	3	4,459	0.07%
2019/11/06	15	18.06	0	0.00	18.05	15	4,448	0.34%
2019/11/05	5	18.65	8	18.48	18.30	-3	4,433	-0.07%
2019/11/04	81	18.49	6	18.57	18.50	75	4,418	1.70%
2019/11/01	9	18.42	18	18.31	18.65	-9	4,386	-0.21%
2019/10/31	15	17.98	3	17.93	17.85	12	4,320	0.28%
2019/10/30	2	18.20	0	0.00	18.05	2	4,300	0.05%
2019/10/29	4	18.45	11	18.68	18.15	-7	4,289	-0.16%
2019/10/28	0	0.00	2	18.05	18.15	-2	4,241	-0.05%
2019/10/25	15	18.30	2	18.25	18.15	13	4,234	0.31%
2019/10/24	0	0.00	5	18.49	18.50	-5	4,219	-0.12%
2019/10/23	3	18.40	3	18.70	18.45	0	4,221	0.00%
2019/10/22	4	18.89	1	19.15	18.55	3	4,186	0.07%
2019/10/21	0	0.00	1	18.30	18.25	-1	4,079	-0.02%
2019/10/18	1	18.25	2	18.40	18.35	-1	4,065	-0.02%
2019/10/17	0	0.00	2	18.53	18.60	-2	4,066	-0.05%
2019/10/16	11	17.70	0	0.00	17.65	11	3,913	0.28%
2019/10/15	6	17.65	6	17.60	17.50	0	3,894	0.00%
2019/10/14	3	17.92	2	17.95	17.90	1	3,870	0.03%
2019/10/09	8	18.26	5	18.41	17.80	3	3,873	0.08%
2019/10/03	1	18.35	70	18.48	18.10	-69	3,756	-1.84%
2019/10/02	70	18.12	3	18.00	18.30	67	3,671	1.82%
2019/10/01	8	18.56	13	18.81	18.40	-5	3,577	-0.14%
2019/09/27	15	18.51	7	18.51	18.30	8	3,412	0.23%
2019/09/26	228	19.39	243	19.26	19.15	-15	3,233	-0.46%	大買/大賣/
2019/09/25	22	18.15	43	18.33	19.25	-21	2,502	-0.84%
2019/09/24	0	0.00	15	17.16	17.50	-15	1,262	-1.19%
2019/09/23	0	0.00	3	15.97	15.95	-3	1,113	-0.27%
2019/09/18	0	0.00	1	15.80	15.75	-1	1,108	-0.09%
2019/09/17	0	0.00	5	15.75	15.60	-5	1,108	-0.45%
2019/09/16	0	0.00	8	16.09	16.10	-8	1,103	-0.73%
2019/09/12	3	16.15	7	16.16	16.10	-4	1,099	-0.36%
2019/09/10	1	15.70	0	0.00	15.60	1	1,059	0.09%
2019/09/05	24	15.95	0	0.00	15.85	24	1,048	2.29%
2019/09/04	1	15.95	2	16.20	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	4	16.04	15.95	-4	1,030	-0.39%
2019/08/30	0	0.00	3	15.48	15.40	-3	1,007	-0.30%
2019/08/29	0	0.00	2	15.25	15.30	-2	1,018	-0.20%
2019/08/26	7	14.94	3	15.00	14.95	4	1,012	0.40%
2019/08/23	8	15.30	17	15.37	15.30	-9	1,011	-0.89%
2019/08/22	0	0.00	10	15.25	15.15	-10	995	-1.00%
2019/08/21	0	0.00	43	15.17	15.20	-43	990	-4.34%
2019/08/20	3	14.82	0	0.00	14.85	3	965	0.31%
2019/08/19	5	14.95	8	14.95	15.00	-3	965	-0.31%
2019/08/16	4	14.50	0	0.00	14.50	4	949	0.42%
2019/08/15	0	0.00	4	14.35	14.40	-4	951	-0.42%
2019/08/14	0	0.00	6	14.35	14.35	-6	961	-0.62%
2019/08/13	10	14.35	5	14.49	14.30	5	1,026	0.49%
2019/08/07	12	14.49	0	0.00	14.35	12	1,051	1.14%
2019/08/06	3	14.20	0	0.00	14.85	3	1,054	0.28%
2019/08/05	6	14.81	0	0.00	14.70	6	1,053	0.57%
2019/08/01	4	15.83	1	15.85	15.80	3	1,049	0.29%
2019/07/31	3	15.85	2	15.85	16.00	1	1,052	0.10%
2019/07/30	1	16.00	5	15.90	15.80	-4	1,058	-0.38%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/07/25	3	16.35	17	16.23	16.20	-14	1,055	-1.33%
2019/07/23	7	16.05	10	16.10	16.10	-3	1,039	-0.29%
2019/07/19	2	16.00	3	15.93	15.75	-1	1,003	-0.10%
2019/07/18	3	15.50	0	0.00	15.45	3	953	0.31%
2019/07/17	19	15.79	2	15.75	15.75	17	964	1.76%
2019/07/16	0	0.00	8	15.75	15.75	-8	977	-0.82%
2019/07/15	4	15.94	5	15.65	15.85	-1	996	-0.10%
2019/07/12	10	15.88	25	15.76	15.80	-15	1,068	-1.40%
2019/07/09	3	15.25	0	0.00	15.20	3	1,508	0.20%
2019/07/08	5	15.45	0	0.00	15.50	5	1,511	0.33%
2019/07/04	14	15.29	0	0.00	15.30	14	1,519	0.92%
2019/07/01	1	15.25	4	15.18	15.20	-3	1,570	-0.19%
2019/06/26	0	0.00	5	14.92	14.85	-5	1,765	-0.28%
2019/06/25	2	15.05	2	15.25	14.85	0	1,829	0.00%
2019/06/24	0	0.00	4	15.15	15.15	-4	1,884	-0.21%
2019/06/18	0	0.00	5	15.00	14.80	-5	2,009	-0.25%
2019/06/11	6	15.31	0	0.00	15.25	6	2,142	0.28%
2019/06/05	5	14.85	5	15.10	14.85	0	2,068	0.00%
2019/05/31	5	15.00	0	0.00	14.90	5	2,085	0.24%
2019/05/29	0	0.00	1	14.40	14.45	-1	2,078	-0.05%
2019/05/20	1	15.25	0	0.00	14.85	1	2,134	0.05%
2019/05/17	0	0.00	0.1	14.50	14.20	-0.1	2,072	0.00%
2019/05/16	10	14.40	0	0.00	14.35	10	2,071	0.48%
2019/05/14	3	14.40	3	14.40	14.60	0	2,076	0.00%
2019/05/13	39	15.10	0	0.00	14.50	39	2,125	1.84%
2019/05/09	3	15.70	0	0.00	15.30	3	2,116	0.14%
2019/05/08	0	0.00	1	15.95	15.90	-1	2,109	-0.05%
2019/05/07	12	15.95	3	16.05	16.10	9	2,119	0.42%
2019/05/06	3	16.30	2	16.10	16.00	1	2,113	0.05%
2019/04/19	14	17.33	4	17.55	17.25	10	2,023	0.49%
2019/04/17	2	17.85	0	0.00	17.70	2	1,896	0.11%
2019/04/16	10	16.75	7	18.06	18.20	3	1,729	0.17%
2019/04/15	11	16.28	21	16.55	16.55	-10	1,445	-0.69%
2019/04/12	4	16.35	14	16.35	16.30	-10	1,428	-0.70%
2019/04/11	15	16.23	2	16.20	16.15	13	1,426	0.91%
2019/04/10	6	16.45	6	16.70	16.45	0	1,413	0.00%
2019/04/08	5	16.80	0	0.00	16.75	5	1,403	0.36%
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/03/29	0	0.00	2	16.35	16.45	-2	1,172	-0.17%
2019/03/27	9	16.35	49	16.29	16.50	-40	1,138	-3.51%
2019/03/25	0	0.00	5	15.75	15.80	-5	1,145	-0.44%
2019/03/21	7	16.71	10	16.90	16.30	-3	1,144	-0.26%
2019/03/20	10	15.85	0	0.00	16.15	10	1,067	0.94%
2019/03/19	10	15.90	2	15.85	15.80	8	1,162	0.69%
2019/03/18	8	15.93	6	16.03	15.80	2	1,207	0.17%
2019/03/14	10	15.40	0	0.00	15.40	10	1,190	0.84%
2019/03/11	10	15.35	0	0.00	15.45	10	1,479	0.68%
2019/02/27	15	15.50	0	0.00	15.55	15	1,485	1.01%
2019/02/26	60	15.80	0	0.00	15.65	60	1,524	3.94%
2019/02/22	0	0.00	1	15.75	15.60	-1	1,559	-0.06%
2019/02/20	10	15.95	10	15.75	15.90	0	1,544	0.00%
2019/02/12	0	0.00	10	16.00	16.05	-10	1,500	-0.67%
2019/01/29	0	0.00	11	15.22	15.15	-11	1,432	-0.77%
2019/01/28	5	15.00	5	15.15	15.20	0	1,421	0.00%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/17	21	15.09	5	15.05	14.90	16	1,436	1.11%
2019/01/16	10	15.15	0	0.00	15.20	10	1,421	0.70%
2019/01/11	10	15.30	0	0.00	15.00	10	1,436	0.70%
2019/01/09	1	15.40	0	0.00	15.40	1	1,435	0.07%
2018/12/28	10	15.50	0	0.00	15.40	10	1,444	0.69%
2018/12/27	10	15.65	0.1	15.65	15.60	9.9	1,443	0.69%
2018/12/26	10	15.35	0	0.00	15.35	10	1,432	0.70%
2018/12/25	0	0.00	2	15.70	15.65	-2	1,422	-0.14%
2018/12/22	4	15.70	5	15.79	15.75	-1	1,407	-0.07%
2018/12/21	3	15.70	3	15.60	15.80	0	1,406	0.00%
2018/12/20	8	15.75	0	0.00	15.35	8	1,381	0.58%
2018/12/19	14	16.13	20	16.42	16.05	-6	1,357	-0.44%
2018/12/18	26	15.87	6	15.95	15.85	20	1,298	1.54%
2018/12/17	87	16.35	87	16.50	16.20	0	1,293	0.00%
2018/12/13	30	16.70	0	0.00	16.55	30	1,252	2.40%
2018/12/12	9	17.09	9	17.08	16.70	0	1,227	0.00%
2018/12/11	25	16.11	124	16.25	16.50	-99	1,092	-9.07%	大賣/
2018/12/10	100	15.80	0	0.00	15.65	100	1,031	9.69%
2018/12/06	0	0.00	1	15.95	15.95	-1	993	-0.10%
2018/12/05	7	16.09	13	16.69	16.55	-6	945	-0.63%
2018/12/04	1	16.00	3	15.88	16.15	-2	769	-0.26%
2018/11/29	1	14.75	1	14.30	14.30	0	679	0.00%
2018/11/28	0	0.00	13	14.40	14.50	-13	669	-1.94%
2018/11/26	0	0.00	7	14.50	14.30	-7	669	-1.05%
2018/11/23	2	14.45	4	14.30	14.40	-2	655	-0.30%
2018/11/22	4	14.15	0	0.00	14.05	4	617	0.65%
2018/11/21	15	14.00	22	14.19	13.90	-7	595	-1.18%
2018/11/20	3	13.40	0	0.00	13.45	3	564	0.53%
2018/11/16	4	13.25	0	0.00	13.30	4	553	0.72%
2018/10/31	0	0.00	1	12.20	12.20	-1	547	-0.18%
2018/10/26	0	0.00	2	11.95	11.95	-2	546	-0.37%
2018/10/18	20	12.90	0	0.00	12.90	20	504	3.96%
2018/10/09	10	14.45	0	0.00	14.00	10	460	2.17%
2018/10/05	1	14.65	0	0.00	14.65	1	498	0.20%
2018/09/10	0	0.00	15	14.95	15.10	-15	676	-2.22%
2018/08/31	5	16.90	0	0.00	16.85	5	816	0.61%
2018/08/29	0	0.00	1	16.90	16.75	-1	845	-0.12%
2018/08/10	0	0.00	1	17.55	17.50	-1	1,255	-0.08%
2018/08/08	0	0.00	2	17.65	17.60	-2	1,411	-0.14%
2018/08/03	5	17.80	5	17.80	17.85	0	1,453	0.00%
2018/08/02	0	0.00	2	17.75	17.70	-2	1,454	-0.14%
2018/07/26	5	17.80	0	0.00	17.80	5	1,489	0.34%
2018/07/18	3	18.20	1	18.15	18.15	2	1,495	0.13%
2018/07/17	0	0.00	3	18.00	18.00	-3	1,488	-0.20%
2018/07/11	52	17.56	0	0.00	17.50	52	1,447	3.59%
2018/07/05	0	0.00	10	17.82	17.55	-10	1,453	-0.69%
2018/07/03	0	0.00	6	17.88	17.80	-6	1,474	-0.41%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/08	10	19.00	0	0.00	19.00	10	1,301	0.77%
2018/06/04	0	0.00	2	19.58	19.55	-2	1,378	-0.15%
2018/05/30	5	19.80	0	0.00	19.80	5	1,287	0.39%
2018/05/29	0	0.00	1	19.45	19.60	-1	1,187	-0.08%
2018/05/25	5	19.11	3	19.10	19.25	2	1,132	0.18%
2018/05/17	2	18.90	7	18.91	19.05	-5	1,073	-0.47%
2018/05/16	0	0.00	1	18.15	18.35	-1	933	-0.11%
2018/05/15	5	18.28	0	0.00	18.20	5	946	0.53%
2018/04/16	0	0.00	1	18.20	18.00	-1	1,441	-0.07%
2018/04/11	1	18.05	0	0.00	18.15	1	1,680	0.06%
2018/03/31	1	18.70	0	0.00	18.70	1	2,091	0.05%
2018/03/28	0	0.00	21	19.38	19.10	-21	2,073	-1.01%
2018/03/27	0	0.00	15	18.55	18.65	-15	2,010	-0.75%
2018/03/26	0	0.00	15	18.39	18.35	-15	2,004	-0.75%
2018/03/23	50	18.20	0	0.00	18.20	50	2,002	2.50%
2018/03/21	1	19.00	1	19.00	18.95	0	1,974	0.00%
2018/03/20	11	19.00	0	0.00	19.00	11	1,970	0.56%
2018/03/16	14	19.20	4	19.35	19.20	10	1,956	0.51%
2018/03/13	1	19.55	21	19.68	19.50	-20	1,944	-1.03%
2018/03/12	77	19.40	0	0.00	19.55	77	1,932	3.99%
2018/03/09	0	0.00	1	19.85	19.80	-1	1,918	-0.05%
2018/02/21	0	0.00	10	19.00	19.30	-10	1,857	-0.54%
2018/02/08	10	18.40	3	18.60	18.55	7	1,882	0.37%
2018/02/07	0	0.00	4	19.00	18.70	-4	1,881	-0.21%
2018/02/06	10	18.00	6	18.33	18.35	4	1,866	0.21%
2018/02/01	0	0.00	1	19.70	19.50	-1	1,775	-0.06%
2018/01/31	2	19.45	1	19.95	20.15	1	1,733	0.06%
2018/01/29	0	0.00	10	19.05	19.10	-10	1,674	-0.60%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/17	10	20.20	0	0.00	20.15	10	1,557	0.64%
2018/01/16	1	20.70	0	0.00	20.30	1	1,531	0.07%
2018/01/08	0	0.00	3	20.70	20.55	-3	1,367	-0.22%
2018/01/05	4	21.23	23	20.97	21.00	-19	1,307	-1.45%
2018/01/04	11	20.30	126	20.41	21.05	-115	1,162	-9.89%	大賣/鉅額交易
2018/01/03	0	0.00	2	19.20	19.45	-2	785	-0.25%