正達 (3149)-永豐金-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.45
漲跌
▼0.75
漲幅
-2.07%
成交量
8,094張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	36.19	12	35.81	35.45	-2	5,526	-0.04%
2025/02/26	2.1	35.75	2	35.90	36.20	0.1	5,471	0.00%
2025/02/25	11	36.16	12	36.78	35.80	-1	5,565	-0.02%
2025/02/21	20.2	35.52	30	35.90	35.25	-9.9	5,344	-0.18%
2025/02/20	84	36.82	59.2	36.78	36.35	24.8	5,251	0.47%
2025/02/19	6	35.21	18.2	34.77	35.60	-12.2	4,509	-0.27%
2025/02/18	2	32.35	2	32.30	32.40	0	4,213	0.00%
2025/02/17	0	0.00	1	32.40	31.90	-1	4,463	-0.02%
2025/02/14	0	32.25	0	0.00	32.15	0	4,530	0.00%
2025/02/12	3	31.75	4	32.23	31.60	-1	4,906	-0.02%
2025/02/11	0	0.00	0.1	31.60	31.80	-0.1	5,135	0.00%
2025/02/10	0	0.00	1.2	31.35	31.55	-1.2	5,401	-0.02%
2025/02/07	0	0.00	1	31.80	31.70	-1	5,747	-0.02%
2025/02/06	13	31.60	14	31.75	31.70	-1	6,018	-0.02%
2025/02/05	0.5	31.20	1	31.10	31.30	-0.5	6,083	-0.01%
2025/02/04	2	31.08	0	0.00	31.00	2	6,201	0.03%
2025/02/03	0	30.45	0	30.65	30.70	0	6,387	0.00%
2025/01/22	3	31.47	2	31.40	31.45	1	6,562	0.02%
2025/01/17	0	0.00	2	31.03	30.60	-2	7,311	-0.03%
2025/01/16	1	32.20	5	31.44	31.45	-4	7,473	-0.05%
2025/01/15	4.1	31.46	2	30.95	31.40	2.1	7,734	0.03%
2025/01/14	7	30.50	7	30.20	31.05	0	8,522	0.00%
2025/01/13	0.1	31.50	2	30.90	30.35	-1.9	8,949	-0.02%
2025/01/10	0	0.00	1.1	32.42	32.35	-1.1	9,452	-0.01%
2025/01/09	19	34.31	9	33.62	33.20	10	10,495	0.10%
2025/01/08	5	33.88	10	33.30	33.25	-5	11,679	-0.04%
2025/01/07	12.1	34.54	4.1	33.91	34.00	8	12,515	0.06%
2025/01/03	7	32.84	4	31.78	31.70	3	14,309	0.02%
2025/01/02	1	32.65	7	33.25	33.00	-6	15,299	-0.04%
2024/12/31	6	33.40	1	33.35	33.25	5	15,659	0.03%
2024/12/30	20	34.62	18	34.42	34.25	2	15,778	0.01%
2024/12/27	5	33.25	4.1	33.47	32.85	0.9	15,822	0.01%
2024/12/26	12.3	34.53	7	34.29	34.45	5.3	15,924	0.03%
2024/12/25	18.4	33.29	9	33.02	33.80	9.4	16,256	0.06%
2024/12/23	0	0.00	14	31.85	32.10	-14	17,143	-0.08%
2024/12/20	0	0.00	1	31.50	31.40	-1	18,391	-0.01%
2024/12/19	0	0.00	1	31.60	31.55	-1	18,862	-0.01%
2024/12/18	1	31.85	4	31.70	31.80	-3	19,182	-0.02%
2024/12/13	2	30.83	4	31.15	31.10	-2	19,438	-0.01%
2024/12/12	3.2	33.18	3	33.52	32.75	0.2	19,658	0.00%
2024/12/11	0	0.00	1	32.15	32.30	-1	19,673	-0.01%
2024/12/10	3	33.10	1	32.40	32.45	2	19,684	0.01%
2024/12/09	0	0.00	2	31.88	32.20	-2	19,709	-0.01%
2024/12/06	5	32.20	5	32.10	31.70	0	19,715	0.00%
2024/12/05	2	32.35	2	32.25	32.10	0	19,768	0.00%
2024/12/03	1	32.75	0	0.00	32.90	1	20,022	0.00%
2024/11/29	0	31.75	0	0.00	31.75	0	20,820	0.00%
2024/11/28	0	0.00	5	31.05	31.30	-5	20,964	-0.02%
2024/11/27	2	32.49	4	31.55	31.70	-2	21,273	-0.01%
2024/11/26	0	0.00	120	34.22	33.50	-120	21,519	-0.56%	大賣/鉅額交易
2024/11/25	0	0.00	6	35.18	34.80	-6	21,869	-0.03%
2024/11/22	20	34.61	31	34.92	35.15	-11	21,836	-0.05%
2024/11/21	0	0.00	2	33.88	33.60	-2	21,803	-0.01%
2024/11/20	15.1	33.92	1	33.80	34.00	14.1	21,808	0.06%
2024/11/19	3	34.43	23	34.30	34.30	-20	21,746	-0.09%
2024/11/18	21.1	34.60	94	34.20	33.50	-72.9	21,648	-0.34%
2024/11/15	47	36.10	3	35.70	35.35	44	21,533	0.20%
2024/11/14	59	35.84	103.3	35.97	36.30	-44.3	21,412	-0.21%	大賣/
2024/11/13	8	36.26	5	36.40	35.70	3	21,144	0.01%
2024/11/12	21.3	36.33	19	36.81	36.05	2.3	21,064	0.01%
2024/11/11	41.3	36.65	5	37.15	36.45	36.3	20,878	0.17%
2024/11/08	30	38.72	1	39.00	38.55	29	20,663	0.14%
2024/11/07	24	39.98	29	40.55	39.80	-5	20,415	-0.02%
2024/11/06	48	39.86	31	40.47	39.25	17	20,139	0.08%
2024/11/05	46	39.59	41.1	39.53	39.25	4.9	19,785	0.02%
2024/11/04	36	38.53	3	38.40	38.00	33	19,523	0.17%
2024/11/01	18	38.65	17	39.26	39.00	1	19,444	0.01%
2024/10/30	113.1	39.64	63	39.49	38.95	50.1	19,319	0.26%	大買/
2024/10/29	31	39.19	14	39.51	39.30	17	19,128	0.09%
2024/10/28	76	39.77	38	39.88	39.50	38	18,942	0.20%
2024/10/25	41	42.66	32	41.69	41.30	9	18,686	0.05%
2024/10/24	15.4	42.90	18	42.99	42.25	-2.6	18,383	-0.01%
2024/10/23	10	44.12	5	43.99	44.50	5	18,157	0.03%
2024/10/22	15	44.35	12	44.39	44.40	3	17,986	0.02%
2024/10/21	39	45.34	37.2	45.55	44.65	1.8	17,729	0.01%
2024/10/18	36.2	44.49	29	43.64	43.15	7.2	17,024	0.04%
2024/10/17	45	45.63	33	45.59	46.00	12	16,569	0.07%
2024/10/16	118	46.08	103	45.97	45.50	15	16,053	0.09%	大買/大賣/
2024/10/15	129	45.84	100.5	45.90	44.25	28.5	14,988	0.19%	大買/
2024/10/14	42.5	42.41	54	43.02	44.55	-11.5	13,636	-0.08%
2024/10/11	191	43.51	165	43.33	40.50	26	12,790	0.20%	大買/大賣/
2024/10/09	4	40.99	32.6	41.96	42.15	-28.6	11,054	-0.26%
2024/10/08	51	38.80	36.1	38.54	38.35	14.9	10,769	0.14%
2024/10/07	5	37.01	22	37.82	38.50	-17	9,857	-0.17%
2024/10/04	15	35.50	12	35.09	35.00	3	9,466	0.03%
2024/10/01	12	36.38	9	35.63	36.60	3	9,360	0.03%
2024/09/30	9.7	35.35	1	35.15	35.00	8.7	9,183	0.09%
2024/09/27	29	36.66	35	36.51	36.40	-6	9,026	-0.07%
2024/09/26	32	36.08	60	36.31	35.95	-28	8,410	-0.33%
2024/09/25	29	34.59	23	34.57	34.60	6	7,781	0.08%
2024/09/24	111.2	35.22	102.2	35.71	33.75	9.1	7,412	0.12%	大買/大賣/
2024/09/23	40	32.36	37	33.84	34.30	3	6,234	0.05%
2024/09/20	11	31.48	11	31.77	31.20	0	5,930	0.00%
2024/09/19	5	30.81	27	31.34	30.75	-22	5,747	-0.38%
2024/09/18	14	30.20	1	31.10	30.05	13	5,845	0.22%
2024/09/16	8.2	30.80	5	31.05	30.80	3.2	5,761	0.05%
2024/09/13	21	29.70	11.8	30.80	30.85	9.3	5,615	0.16%
2024/09/12	7.6	28.66	23	28.36	29.30	-15.4	5,364	-0.29%
2024/09/11	0	0.00	1	27.90	27.30	-1	5,302	-0.02%
2024/09/10	1	27.60	3	27.95	28.00	-2	5,344	-0.04%
2024/09/09	5	28.10	5	27.93	27.95	0	5,261	0.00%
2024/09/06	1	28.70	4	28.60	28.30	-3	5,222	-0.06%
2024/09/05	7	28.88	2	29.10	28.80	5	5,148	0.10%
2024/09/04	2	29.15	0	0.00	28.10	2	4,995	0.04%
2024/09/03	54.2	31.21	40	30.86	30.30	14.2	4,843	0.29%
2024/09/02	62	32.43	49	32.64	31.15	13	4,443	0.29%
2024/08/30	1	30.65	25	32.61	33.05	-24	3,957	-0.61%
2024/08/29	49	30.28	27	30.57	30.05	22	3,779	0.58%
2024/08/28	8	29.28	13	30.25	30.80	-5	3,404	-0.15%
2024/08/27	65	28.22	32	28.11	28.00	33	3,058	1.08%
2024/08/26	0	0.00	19	27.95	27.95	-19	2,659	-0.71%
2024/08/23	10	25.08	29	25.03	25.45	-19	2,633	-0.72%
2024/08/22	2	23.93	1	23.50	23.15	1	2,511	0.04%
2024/08/20	2	22.53	1	22.55	22.45	1	2,472	0.04%
2024/08/13	1	21.90	1	22.00	21.85	0	2,472	0.00%
2024/08/12	0	0.00	2	22.23	22.15	-2	2,465	-0.08%
2024/08/09	1.1	21.81	0	0.00	21.85	1.1	2,458	0.04%
2024/08/08	1.1	21.85	0	0.00	21.70	1.1	2,443	0.05%
2024/08/06	0	0.00	1	20.40	21.30	-1	2,428	-0.04%
2024/08/05	1	22.80	0	0.00	22.40	1	2,404	0.04%
2024/08/02	1	24.80	0	0.00	24.85	1	2,385	0.04%
2024/07/31	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/07/29	0	0.00	3	25.10	24.35	-3	2,350	-0.13%
2024/07/26	0	0.00	5	24.60	25.00	-5	2,341	-0.21%
2024/07/23	1	25.95	2	25.23	25.30	-1	2,332	-0.04%
2024/07/22	7	25.52	11	25.44	25.60	-4	2,316	-0.17%
2024/07/19	8	27.49	1	27.20	27.10	7	2,264	0.31%
2024/07/17	0	0.00	1	30.40	29.90	-1	2,109	-0.05%
2024/07/15	0	0.00	85	30.08	29.90	-85	2,038	-4.17%
2024/07/12	5	29.80	13	30.36	30.00	-8	2,014	-0.40%
2024/07/11	7	30.57	0	0.00	30.50	7	1,990	0.35%
2024/07/10	23	29.82	1	29.30	30.00	22	1,958	1.12%
2024/07/09	33	29.14	7	28.80	30.20	26	1,925	1.35%
2024/07/08	6	31.48	35	31.57	31.75	-29	1,797	-1.61%
2024/07/05	1	31.95	12	31.69	32.00	-11	1,753	-0.63%
2024/07/04	6	30.72	0	0.00	30.50	6	1,697	0.35%
2024/07/03	11	30.84	16	30.90	30.85	-5	1,637	-0.31%
2024/07/02	1	30.45	117	30.75	30.65	-116	1,604	-7.23%	大賣/鉅額交易
2024/07/01	21	30.35	64.5	30.17	30.35	-43.5	1,562	-2.78%
2024/06/28	70	31.45	34	32.58	30.90	36	1,498	2.40%
2024/06/27	51.2	32.09	1.1	31.74	31.45	50.1	1,396	3.58%
2024/06/26	55	31.67	34.7	32.19	33.00	20.3	1,337	1.52%
2024/06/25	116.5	29.27	30	30.49	30.70	86.5	1,164	7.43%	大買/
2024/06/24	31	27.32	35	29.60	29.80	-4	1,013	-0.39%
2024/06/21	5	26.55	5	27.10	27.20	0	833	0.00%
2024/06/20	72	27.13	0	0.00	27.30	72	818	8.80%
2024/06/19	1	26.50	0	0.00	26.55	1	802	0.12%
2024/06/18	2	28.00	0.8	27.95	28.10	1.2	778	0.15%
2024/06/17	6	28.78	1	28.85	28.95	5	745	0.67%
2024/06/14	1	26.10	2	25.55	26.75	-1	664	-0.15%
2024/06/12	0	0.00	0.5	24.45	24.50	-0.5	633	-0.08%
2024/06/11	1	24.10	0	0.00	24.10	1	633	0.16%
2024/06/04	0	0.00	0.2	24.18	23.80	-0.2	622	-0.03%
2024/05/31	0.1	24.95	0	0.00	25.00	0.1	696	0.02%
2024/05/27	0	0.00	1	26.00	26.10	-1	682	-0.15%
2024/05/21	0	0.00	0.6	24.50	24.50	-0.6	699	-0.08%
2024/05/17	0	0.00	2	23.80	24.15	-2	745	-0.27%
2024/05/08	0	0.00	3	25.00	24.50	-3	866	-0.35%
2024/05/06	0.1	23.40	0	0.00	23.55	0.1	895	0.01%
2024/04/02	0	0.00	1	25.15	25.10	-1	1,414	-0.07%
2024/04/01	1	25.10	2.2	24.91	25.10	-1.2	1,420	-0.08%
2024/03/29	2	25.65	0	0.00	25.35	2	1,417	0.14%
2024/03/28	0	0.00	3	25.77	26.15	-3	1,394	-0.22%
2024/03/26	2	24.20	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.33	0	0.00	24.40	0	1,356	0.00%
2024/03/22	1	24.00	1	23.90	24.10	0	1,372	0.00%
2024/03/21	0	24.15	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.40	0	0.00	24.10	0	1,423	0.00%
2024/03/19	1	24.95	0	0.00	24.80	1	1,423	0.07%
2024/03/14	0	25.00	1	24.60	25.15	-1	1,426	-0.07%
2024/03/13	1	24.60	0	0.00	24.65	1	1,422	0.07%
2024/03/11	1	24.65	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	25.10	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0.4	25.60	2	25.63	25.75	-1.6	1,417	-0.11%
2024/03/06	3	24.98	7.5	25.33	25.10	-4.5	1,402	-0.32%
2024/03/05	0	0.00	2	27.75	27.65	-2	1,349	-0.15%
2024/03/04	6.3	27.77	1	27.30	27.55	5.3	1,362	0.39%