大量 (3167)-永豐金-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.1	58.05	57.50	-1.1	868	-0.12%
2024/04/22	0.2	58.98	14	58.96	57.50	-13.8	874	-1.58%
2024/04/19	0	60.00	0	0.00	60.00	0	871	0.00%
2024/04/18	0	63.37	0	0.00	62.50	0	860	0.01%
2024/04/16	0.1	62.00	0	0.00	62.10	0.1	858	0.01%
2024/04/12	3	64.27	1	65.20	65.40	2	859	0.23%
2024/04/11	11	66.76	7	72.10	66.30	4	841	0.48%
2024/04/10	9	69.70	3	70.77	72.00	6	772	0.78%
2024/04/09	5	67.58	6	66.13	65.50	-1	650	-0.16%
2024/04/08	7	63.87	5	63.32	64.30	2	567	0.35%
2024/04/02	0	0.00	2	61.00	61.00	-2	564	-0.35%
2024/03/27	0	0.00	2	61.00	60.90	-2	549	-0.36%
2024/03/26	1	59.60	0	0.00	59.00	1	541	0.18%
2024/03/25	0	0.00	3	61.60	61.60	-3	536	-0.56%
2024/03/22	0	0.00	0.3	56.60	56.70	-0.3	528	-0.05%
2024/03/21	2	55.90	1	56.20	55.80	1	523	0.19%
2024/03/19	3	56.90	1	57.60	57.20	2	519	0.39%
2024/03/18	0	0.00	4	54.93	55.60	-4	512	-0.78%
2024/03/13	1	57.90	1	58.20	58.00	0	495	0.00%
2024/03/11	0	0.00	3	61.17	60.80	-3	492	-0.61%
2024/03/08	1	58.90	8.3	59.52	58.40	-7.3	490	-1.48%
2024/03/07	1	61.40	3.1	61.22	61.00	-2.1	481	-0.43%
2024/03/05	1	61.60	0	0.00	61.80	1	473	0.21%
2024/03/01	2	61.55	0	0.00	61.50	2	464	0.43%
2024/02/29	1	62.30	0	0.00	62.60	1	457	0.22%
2024/02/27	3	65.43	1	66.90	64.40	2	437	0.46%
2024/02/26	0	0.00	1	68.40	68.40	-1	420	-0.24%
2024/02/23	2	67.55	0	0.00	67.10	2	410	0.49%
2024/02/21	2	65.40	0	0.00	66.40	2	395	0.51%
2024/02/20	4.3	66.98	1	66.70	67.50	3.3	380	0.85%
2024/02/19	5	65.80	1	67.50	67.10	4	362	1.10%
2024/02/16	2.1	63.97	0	0.00	64.10	2.1	340	0.61%
2024/02/15	4	61.30	0	0.00	62.30	4	318	1.26%
2024/02/05	0	0.00	14	59.02	57.80	-14	290	-4.82%
2024/02/02	1	57.60	0	0.00	58.50	1	278	0.36%
2024/01/31	1	56.20	0	0.00	55.80	1	261	0.38%
2024/01/30	2	56.30	0	0.00	56.20	2	267	0.75%
2024/01/24	0	0.00	1	55.50	55.70	-1	249	-0.40%
2024/01/23	2	54.65	0	0.00	54.50	2	245	0.82%
2024/01/18	1	54.90	0	0.00	55.10	1	235	0.43%
2024/01/15	1	55.70	2	56.50	55.70	-1	215	-0.46%
2024/01/10	2	55.80	1	56.80	55.50	1	207	0.48%
2024/01/09	2	56.35	10.3	55.02	57.00	-8.3	203	-4.08%
2024/01/05	1	54.30	0	0.00	54.90	1	178	0.56%
2024/01/04	1	52.00	0	0.00	52.30	1	169	0.59%
2024/01/03	1	54.00	0	0.00	53.70	1	164	0.61%
2024/01/02	2	54.80	2	54.50	54.20	0	158	0.00%
2023/12/29	1.2	54.86	0	0.00	53.10	1.2	139	0.85%
2023/11/28	0	0.00	1	50.30	50.50	-1	228	-0.45%
2023/11/23	0	0.00	0.3	49.02	49.35	-0.3	224	-0.15%
2023/11/03	0	0.00	1	45.50	45.40	-1	200	-0.50%
2023/10/23	0	0.00	1	46.04	45.95	-1	199	-0.52%
2023/10/18	0.1	47.40	0	0.00	47.05	0.1	197	0.05%
2023/10/17	0	0.00	0	49.70	48.70	0	194	-0.01%
2023/09/25	0	0.00	1	51.30	51.30	-1	181	-0.55%
2023/09/21	1	50.30	2	50.70	50.70	-1	177	-0.56%
2023/09/19	7.1	53.51	8	53.80	52.70	-0.9	165	-0.55%
2023/09/06	6.1	44.56	6	46.15	44.60	0.1	119	0.09%
2023/09/05	1	48.00	2	47.90	47.95	-1	111	-0.90%
2023/09/04	0	0.00	2	49.00	48.00	-2	100	-2.00%
2023/09/01	0	0.00	9	45.00	45.00	-9	60	-14.90%
2023/08/31	0	40.95	0	0.00	40.95	0	53	0.05%
2023/08/30	2	40.25	0	0.00	40.55	2	53	3.72%
2023/08/29	12	40.22	0	0.00	40.15	12	54	22.22%
2023/08/28	0	0.00	3	40.93	40.55	-3	53	-5.61%
2023/08/14	3	39.55	0	0.00	38.50	3	49	6.01%
2023/07/18	1	41.30	0	0.00	41.30	1	62	1.60%
2023/07/11	1	41.70	0	0.00	41.50	1	60	1.65%
2023/06/12	2	42.25	0	0.00	42.65	2	64	3.10%
2023/06/06	2	41.90	0	0.00	41.70	2	63	3.15%
2023/06/02	2	42.50	0	0.00	42.20	2	64	3.11%
2023/05/05	10	41.60	0	0.00	41.55	10	67	14.79%
2023/05/04	3	41.60	0	0.00	42.10	3	66	4.49%
2023/04/27	7	41.14	0	0.00	41.30	7	61	11.39%
2023/04/20	0	0.00	3	43.15	43.20	-3	52	-5.69%
2023/03/01	1	44.80	0	0.00	45.00	1	44	2.24%
2023/02/10	0	0.00	1	44.00	43.80	-1	57	-1.74%
2023/02/09	0	0.00	2	44.33	44.40	-2	58	-3.41%
2023/02/08	0	0.00	3	44.35	44.40	-3	59	-5.03%
2023/02/03	2	44.30	0	0.00	44.70	2	61	3.27%
2022/12/15	0	0.00	1	43.00	42.70	-1	82	-1.22%
2022/12/13	1	42.50	0	0.00	42.40	1	84	1.19%
2022/12/07	5	43.00	0	0.00	42.95	5	86	5.76%
2022/12/02	0	0.00	2	43.70	43.75	-2	89	-2.22%
2022/12/01	0	0.00	4	43.75	43.70	-4	90	-4.41%
2022/11/29	2	42.80	0	0.00	42.70	2	92	2.16%
2022/11/28	4	42.60	0	0.00	42.70	4	94	4.25%
2022/11/25	1	43.20	0	0.00	43.00	1	94	1.06%
2022/10/05	0	0.00	1	46.00	46.50	-1	128	-0.78%
2022/10/04	1	44.20	0	0.00	45.70	1	129	0.77%
2022/09/16	1	48.30	0	0.00	47.90	1	153	0.65%
2022/07/22	1	55.50	0	0.00	55.90	1	190	0.52%
2022/07/20	1	53.90	1	53.90	53.20	0	192	0.00%
2022/07/12	0	0.00	1	48.70	48.30	-1	200	-0.50%
2022/06/06	1	67.20	1	66.30	66.70	0	280	0.00%
2022/05/30	0	0.00	1	64.50	64.50	-1	297	-0.34%
2022/05/26	1	62.10	0	0.00	62.40	1	294	0.34%
2022/05/03	0	0.00	1	57.50	57.60	-1	336	-0.30%
2022/04/26	1	58.00	0	0.00	57.60	1	384	0.26%
2022/04/25	0	0.00	3	57.47	57.90	-3	410	-0.73%
2022/04/20	0	0.00	2	61.15	61.70	-2	433	-0.46%
2022/04/19	1	60.50	0	0.00	60.70	1	447	0.22%
2022/04/11	0	0.00	1	64.70	64.30	-1	544	-0.18%
2022/04/07	1	69.30	0	0.00	68.50	1	586	0.17%
2022/04/06	1	70.20	2	70.40	70.40	-1	601	-0.17%
2022/04/01	3	71.57	1	72.20	72.00	2	627	0.32%
2022/03/31	1	69.40	0	0.00	69.00	1	647	0.15%
2022/03/30	3	71.10	0	0.00	71.30	3	746	0.40%
2022/03/04	0	0.00	1	71.60	71.80	-1	981	-0.10%
2022/03/03	1	70.60	0	0.00	70.70	1	987	0.10%
2022/02/23	1	73.00	1	71.90	72.30	0	1,025	0.00%
2022/02/22	2	71.30	0	0.00	71.00	2	1,038	0.19%
2022/02/09	1	78.70	0	0.00	78.60	1	1,253	0.08%
2022/02/07	0	0.00	1	79.00	79.00	-1	1,284	-0.08%
2022/01/26	1	76.10	1	76.60	75.20	0	1,302	0.00%
2022/01/19	1	81.00	0	0.00	80.90	1	1,554	0.06%
2022/01/17	1	83.20	0	0.00	82.80	1	1,510	0.07%
2022/01/13	0	0.00	1	83.30	84.30	-1	1,493	-0.07%
2022/01/12	1	84.00	1	85.10	84.20	0	1,488	0.00%
2022/01/11	1	86.53	1	85.50	85.20	0	1,475	0.00%
2022/01/07	2	89.25	1	90.20	90.60	1	1,449	0.07%
2022/01/06	2	95.20	0	0.00	95.40	2	1,416	0.14%
2022/01/05	2	98.70	1	99.30	98.80	1	1,402	0.07%
2022/01/04	0	0.00	1	102.50	102.50	-1	1,380	-0.07%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/29	0	0.00	1	106.50	106.50	-1	1,323	-0.08%
2021/12/27	0	0.00	1	106.00	105.50	-1	1,281	-0.08%
2021/12/24	5	103.90	7	106.00	104.00	-2	1,256	-0.16%
2021/12/23	0	0.00	0.8	111.50	111.50	-0.8	1,154	-0.07%
2021/12/22	0	0.00	2	96.95	101.50	-2	1,059	-0.19%
2021/12/16	0	0.00	1	96.70	98.20	-1	999	-0.10%
2021/12/13	4	94.50	1	95.70	94.10	3	968	0.31%
2021/12/09	2	95.50	0	0.00	92.50	2	953	0.21%
2021/12/07	1	92.30	0	0.00	92.20	1	937	0.11%
2021/12/03	0	0.00	1	94.90	94.70	-1	923	-0.11%
2021/12/02	0	95.69	1	95.10	94.80	-1	923	-0.11%
2021/12/01	1	97.60	0	0.00	97.50	1	916	0.11%
2021/11/26	0	96.50	0	0.00	96.90	0	912	0.00%
2021/11/24	2	98.00	0	0.00	98.30	2	893	0.22%
2021/11/22	0	0.00	1	101.00	100.00	-1	874	-0.11%
2021/11/19	0	0.00	1	104.00	103.00	-1	860	-0.12%
2021/11/18	1	103.50	3	102.50	103.50	-2	845	-0.24%
2021/11/17	1	104.50	3	98.93	105.00	-2	813	-0.25%
2021/11/16	0	0.00	1	93.20	96.30	-1	753	-0.13%
2021/11/15	5	92.80	0	0.00	95.00	5	724	0.69%
2021/11/10	1	86.30	0	0.00	87.90	1	668	0.15%
2021/11/02	1	76.80	2	75.65	76.10	-1	592	-0.17%
2021/11/01	0	0.00	3	86.20	80.50	-3	573	-0.52%
2021/10/27	0	0.00	2	78.70	81.00	-2	409	-0.49%
2021/09/27	0	0.00	1	74.00	74.00	-1	626	-0.16%
2021/09/23	0	0.00	1	72.60	72.40	-1	601	-0.17%
2021/09/02	2	71.40	0	0.00	71.00	2	590	0.34%
2021/08/24	1	67.00	1	65.70	65.50	0	606	0.00%
2021/08/11	0	0.00	2	72.30	69.00	-2	589	-0.34%
2021/08/06	3	76.43	0	0.00	76.10	3	574	0.52%
2021/08/05	1	75.60	1	74.00	73.30	0	555	0.00%
2021/08/04	1	76.20	0	0.00	75.30	1	554	0.18%
2021/08/03	1	79.50	0	0.00	77.50	1	552	0.18%
2021/08/02	3	76.87	2	76.30	77.50	1	540	0.19%
2021/07/30	0	0.00	22	79.69	80.60	-22	487	-4.51%
2021/07/29	6	73.25	0	0.00	73.30	6	458	1.31%
2021/07/28	2	72.80	0	0.00	75.10	2	451	0.44%
2021/07/27	5	76.20	1	82.00	74.00	4	430	0.93%
2021/07/26	12	80.00	1.1	83.72	80.00	10.9	385	2.83%
2021/07/22	0.1	67.30	0	0.00	70.00	0.1	246	0.04%
2021/06/09	0	0.00	1	65.00	64.90	-1	509	-0.20%
2021/06/08	1	68.10	0	0.00	68.10	1	521	0.19%
2021/06/04	1	69.80	1	69.10	68.20	0	526	0.00%
2021/06/03	1	67.30	1	68.00	68.80	0	550	0.00%
2021/05/03	0	0.00	2	70.40	68.10	-2	581	-0.34%
2021/04/16	1	77.00	0	0.00	74.10	1	532	0.19%
2021/04/14	0	0.00	1	69.00	69.00	-1	500	-0.20%
2021/04/09	0	0.00	1	76.00	75.50	-1	469	-0.21%
2021/04/07	1	77.20	0	0.00	79.40	1	415	0.24%
2021/03/17	1	56.70	0	0.00	57.00	1	285	0.35%
2021/03/12	0	0.00	1	57.70	57.80	-1	271	-0.37%
2021/03/10	1	55.50	0	0.00	56.30	1	250	0.40%
2021/03/08	2	56.25	1	55.80	56.20	1	215	0.46%
2021/03/05	0	0.00	1	51.60	51.50	-1	163	-0.61%
2021/02/22	2	49.20	2	50.00	50.20	0	140	0.00%
2021/02/19	5	48.40	5	48.60	48.60	0	133	0.00%
2021/02/03	1	44.75	1	44.65	44.60	0	115	0.00%
2020/09/23	2	47.73	2	47.05	43.85	0	193	0.00%
2020/09/14	0	0.00	1	43.45	43.50	-1	157	-0.64%
2020/09/04	0	0.00	1	43.80	43.60	-1	159	-0.63%
2020/08/27	1	44.60	0	0.00	44.35	1	163	0.61%
2020/07/24	0	0.00	1	44.20	43.50	-1	172	-0.58%
2020/07/20	1	46.40	2	46.80	46.40	-1	163	-0.61%
2020/07/17	2	46.05	10	48.00	48.00	-8	154	-5.16%
2020/04/17	0	0.00	1	40.00	39.95	-1	135	-0.74%
2020/04/10	0	0.00	2	35.50	35.40	-2	140	-1.43%
2020/04/01	1	31.90	0	0.00	33.00	1	150	0.67%
2020/03/16	1	36.80	0	0.00	34.25	1	197	0.51%
2020/03/11	0	0.00	2	39.80	39.80	-2	185	-1.08%
2020/03/05	0	0.00	1	40.30	40.35	-1	186	-0.54%
2020/02/24	0	0.00	1	39.55	39.85	-1	195	-0.51%
2020/02/11	2	37.93	0	0.00	37.90	2	211	0.95%
2019/12/31	0	0.00	1	42.80	42.60	-1	257	-0.39%
2019/12/26	1	42.55	0	0.00	42.50	1	249	0.40%
2019/12/20	0	0.00	2	41.08	41.40	-2	227	-0.88%
2019/12/18	6	42.05	4	41.50	42.00	2	220	0.91%
2019/12/10	0	0.00	2	40.00	40.00	-2	192	-1.04%
2019/11/27	0	0.00	1	37.70	38.40	-1	164	-0.61%
2019/11/12	0	0.00	3	37.30	37.65	-3	149	-2.01%
2019/10/28	0	0.00	2	35.15	35.40	-2	93	-2.14%
2019/10/25	0	0.00	2	34.38	34.70	-2	87	-2.30%
2019/10/24	0	0.00	2	33.95	33.90	-2	84	-2.37%
2019/06/24	0	0.00	1	36.10	36.20	-1	311	-0.32%
2019/06/14	4	36.80	0	0.00	36.60	4	318	1.26%
2019/06/13	0	0.00	2	40.95	41.00	-2	301	-0.66%
2019/06/12	0	0.00	2	40.43	40.55	-2	291	-0.69%
2019/06/11	0	0.00	2	40.50	40.50	-2	288	-0.69%
2019/06/06	0	0.00	1	41.00	40.80	-1	285	-0.35%
2019/06/05	0	0.00	3	40.90	40.90	-3	288	-1.04%
2019/06/04	0	0.00	1	40.65	40.65	-1	288	-0.35%
2019/06/03	1	40.70	0	0.00	40.60	1	291	0.34%
2019/05/17	4	39.90	0	0.00	39.40	4	356	1.12%
2019/05/16	6	39.91	0	0.00	39.70	6	372	1.61%
2019/04/22	3	42.25	0	0.00	42.05	3	380	0.79%
2019/04/18	0	0.00	1	42.20	41.90	-1	411	-0.24%
2019/04/16	0	0.00	1	42.40	42.35	-1	407	-0.25%
2019/04/11	0	0.00	1	42.90	43.00	-1	393	-0.25%
2019/04/10	2	44.98	0	0.00	44.30	2	373	0.54%
2019/04/09	0	0.00	1	43.50	43.50	-1	321	-0.31%
2019/04/08	1	42.70	1	42.85	43.40	0	314	0.00%
2019/04/03	1	42.90	0	0.00	42.80	1	305	0.33%
2019/03/18	1	40.55	3	40.35	40.35	-2	261	-0.76%
2019/03/14	3	40.07	0	0.00	40.05	3	264	1.14%
2019/03/06	1	42.00	20	42.00	42.05	-19	263	-7.20%
2019/03/04	20	42.82	0	0.00	42.85	20	260	7.66%
2019/02/26	0	0.00	22	41.75	41.90	-22	264	-8.31%
2019/02/22	2	42.15	0	0.00	41.65	2	261	0.76%
2019/02/20	1	40.95	0	0.00	40.85	1	248	0.40%
2019/02/19	21	40.54	2	40.38	40.75	19	239	7.94%
2019/02/14	0	0.00	10	40.80	40.75	-10	204	-4.88%
2019/02/13	1	40.70	0	0.00	40.80	1	205	0.49%
2019/02/12	10	40.70	0	0.00	40.60	10	202	4.94%
2019/01/25	1	40.30	1	40.30	40.45	0	203	0.00%
2019/01/18	1	41.00	0	0.00	41.10	1	214	0.47%
2018/12/26	1	39.85	0	0.00	39.30	1	239	0.42%
2018/12/07	0	0.00	20	43.05	43.40	-20	243	-8.22%
2018/12/03	5	45.60	3	45.50	45.60	2	251	0.79%
2018/11/29	0	0.00	5	44.05	44.05	-5	251	-1.99%
2018/11/27	20	44.50	0	0.00	44.30	20	254	7.85%
2018/11/14	0	0.00	2	41.25	41.20	-2	283	-0.70%
2018/11/12	2	40.20	0	0.00	40.55	2	317	0.63%
2018/11/06	0	0.00	2	40.95	40.90	-2	370	-0.54%
2018/11/05	2	40.70	0	0.00	40.65	2	382	0.52%
2018/11/02	0	0.00	2	42.00	41.10	-2	385	-0.52%
2018/11/01	2	41.25	0	0.00	41.35	2	387	0.52%
2018/10/26	0	0.00	30	38.32	37.85	-30	458	-6.54%
2018/10/22	8	38.99	0	0.00	39.20	8	524	1.53%
2018/10/19	2	37.50	0	0.00	38.00	2	525	0.38%
2018/10/18	0	0.00	15	39.00	38.85	-15	525	-2.86%
2018/10/15	5	40.31	0	0.00	40.50	5	516	0.97%
2018/10/12	30	38.87	0	0.00	39.60	30	518	5.79%
2018/09/17	3	46.05	0	0.00	46.40	3	505	0.59%
2018/09/06	0	0.00	10	48.77	48.50	-10	507	-1.97%
2018/09/05	2	49.10	0	0.00	48.70	2	509	0.39%
2018/09/03	0	0.00	15	49.97	49.30	-15	513	-2.92%
2018/08/31	0	0.00	5	49.70	49.90	-5	518	-0.96%
2018/08/30	0	0.00	5	50.00	49.95	-5	520	-0.96%
2018/08/24	0	0.00	5	51.30	51.50	-5	533	-0.94%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/17	1	53.30	1	54.60	53.10	0	515	0.00%
2018/08/15	0	0.00	1	53.00	54.10	-1	477	-0.21%
2018/08/14	0	0.00	2	52.40	53.50	-2	464	-0.43%
2018/08/13	1	51.90	3	52.40	52.40	-2	450	-0.44%
2018/08/10	7	53.11	10	53.46	53.00	-3	439	-0.68%
2018/08/09	19	52.29	0	0.00	52.40	19	427	4.44%
2018/08/08	2	52.60	0	0.00	52.50	2	429	0.47%
2018/08/07	4	52.55	1	52.70	52.50	3	428	0.70%
2018/08/06	21	54.15	3	54.27	53.70	18	428	4.20%
2018/08/03	7	52.51	7	52.83	53.50	0	415	0.00%
2018/08/02	6	52.10	1	52.20	52.50	5	390	1.28%
2018/08/01	1	52.40	8	52.38	53.00	-7	377	-1.86%
2018/07/31	7	52.00	0	0.00	51.80	7	356	1.96%
2018/07/25	2	49.05	0	0.00	48.85	2	308	0.65%
2018/07/20	0	0.00	10	48.70	48.35	-10	308	-3.24%
2018/07/17	1	48.05	2	47.45	47.65	-1	325	-0.31%
2018/07/13	0	0.00	1	46.65	46.60	-1	319	-0.31%
2018/07/11	8	46.61	0	0.00	46.45	8	332	2.40%
2018/07/10	2	46.88	0	0.00	46.90	2	337	0.59%
2018/07/03	0	0.00	1	46.75	46.70	-1	346	-0.29%
2018/06/25	1	48.00	0	0.00	48.00	1	365	0.27%
2018/06/20	0	0.00	1	48.40	48.05	-1	388	-0.26%
2018/06/19	1	49.10	0	0.00	48.80	1	392	0.25%
2018/06/08	1	50.90	0	0.00	51.20	1	413	0.24%
2018/06/01	1	49.80	0	0.00	49.80	1	433	0.23%
2018/05/31	0	0.00	1	49.20	49.00	-1	485	-0.21%
2018/05/22	1	49.00	0	0.00	48.85	1	597	0.17%
2018/05/16	2	48.90	0	0.00	49.20	2	631	0.32%
2018/05/11	0	0.00	10	48.35	48.30	-10	666	-1.50%
2018/03/30	0	0.00	15	51.00	50.80	-15	1,371	-1.09%
2018/03/29	0	0.00	15	50.90	50.90	-15	1,383	-1.08%
2018/03/22	0	0.00	5	53.40	52.60	-5	1,473	-0.34%
2018/03/21	1	53.20	1	53.60	53.70	0	1,474	0.00%
2018/03/13	0	0.00	1	53.50	53.50	-1	1,589	-0.06%
2018/03/09	0	0.00	2	54.40	53.10	-2	1,608	-0.12%
2018/03/07	0	0.00	6	54.50	54.30	-6	1,631	-0.37%
2018/03/06	2	55.40	0	0.00	53.80	2	1,643	0.12%
2018/03/05	0	0.00	1	54.30	54.70	-1	1,620	-0.06%
2018/02/09	0	0.00	1	47.70	47.90	-1	2,258	-0.04%
2018/02/06	10	49.00	0	0.00	47.00	10	2,239	0.45%
2018/01/26	0	0.00	2	55.70	55.70	-2	2,249	-0.09%
2018/01/25	10	55.50	2	57.05	55.70	8	2,246	0.36%
2018/01/24	2	56.40	11	56.03	56.40	-9	2,236	-0.40%
2018/01/23	0	0.00	7	57.97	56.00	-7	2,230	-0.31%
2018/01/22	13	57.02	18	57.08	58.00	-5	2,193	-0.23%
2018/01/19	12	56.96	11	55.82	55.80	1	2,151	0.05%
2018/01/18	2	56.80	0	0.00	55.50	2	2,115	0.09%
2018/01/17	1	55.50	6	55.47	55.90	-5	2,065	-0.24%
2018/01/16	1	54.80	5	54.50	54.50	-4	2,184	-0.18%
2018/01/15	0	0.00	1	54.00	53.80	-1	2,210	-0.05%
2018/01/09	0	0.00	5	56.00	56.50	-5	2,190	-0.23%
2018/01/08	7	56.99	0	0.00	55.20	7	2,169	0.32%
2018/01/05	1	55.10	0	0.00	55.50	1	2,098	0.05%
2018/01/04	0	0.00	2	53.80	54.00	-2	2,064	-0.10%
2018/01/03	2	54.20	0	0.00	52.50	2	2,070	0.10%
2018/01/02	4	52.20	4	53.20	54.40	0	1,966	0.00%