• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.44
  • 漲跌
    ▼0.05
  • 漲幅
    -0.91%
  • 成交量
    178張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0456.0000.005.9955730.87%
2025/02/2755.9535.955.9025780.35%
2025/02/25176.2000.006.01175902.88%
2025/02/0606.3500.006.0508270.00%
2025/01/0300.0026.456.01-2943-0.21%
2025/01/0200.0016.666.61-1940-0.11%
2024/12/0618.2500.006.7611,0790.09%
2024/12/0300.0066.216.21-6974-0.62%
2024/11/2900.0055.145.14-5970-0.52%
2024/11/1900.00109.729.72-10957-1.04%
2024/11/18210.801610.8010.80-141,040-1.35%
2024/11/15612.04112.3511.9559950.50%
2024/11/14113.4500.0013.2018930.11%
2024/11/131113.4600.0013.60119221.19%
2024/11/12113.8000.0013.7019900.10%
2024/11/11414.1600.0014.1549790.41%
2024/11/0700.00114.3514.25-1956-0.10%
2024/11/06114.20114.3514.0509590.00%
2024/11/05114.20114.2514.1509660.00%
2024/11/04414.2500.0014.0049830.41%
2024/11/01114.2500.0014.5019830.10%
2024/10/30314.8800.0014.4039700.31%
2024/10/23416.53316.3516.3511,0040.10%
2024/10/22916.231316.4516.60-41,004-0.40%
2024/10/21216.05415.9516.05-21,008-0.20%
2024/10/18415.6600.0015.5541,0150.39%
2024/10/1700.00215.7515.80-21,040-0.19%
2024/10/1400.00115.3515.50-11,076-0.09%
2024/10/081015.4000.0015.45101,3450.74%
2024/10/0700.00115.8015.70-11,392-0.07%
2024/10/04515.9000.0015.5051,4590.34%
2024/10/01115.9000.0015.9011,5180.07%
2024/09/27116.25116.3516.1501,6180.00%
2024/09/25316.63116.8016.4021,7100.12%
2024/09/24116.35116.6516.5501,8790.00%
2024/09/23316.60116.8016.3522,0150.10%
2024/09/20116.10116.5016.5502,0210.00%
2024/09/1900.00315.9015.90-31,993-0.15%
2024/09/1800.00315.8015.60-32,052-0.15%
2024/09/16114.70314.8014.85-22,055-0.10%
2024/09/0600.00114.7014.65-12,695-0.04%
2024/09/0400.00614.7714.65-63,095-0.19%
2024/09/0300.00215.4815.40-23,303-0.06%
2024/09/02415.88316.1715.7513,4430.03%
2024/08/30315.93115.9015.8523,7350.05%
2024/08/29216.05216.0816.0504,0130.00%
2024/08/28115.90115.8515.7504,6950.00%
2024/08/27115.90115.9016.0005,0250.00%
2024/08/26316.30215.9515.8515,2560.02%
2024/08/23216.15515.8015.90-35,379-0.06%
2024/08/2200.00216.1516.15-25,689-0.04%
2024/08/21516.40316.3316.0525,9910.03%
2024/08/202615.88615.7716.60206,0860.33%
2024/08/19315.17315.1815.1006,2050.00%
2024/08/16115.15115.4015.1506,2000.00%
2024/08/15315.25115.0515.1026,1890.03%
2024/08/14415.94215.8815.8026,1620.03%
2024/08/1300.00315.8715.95-36,102-0.05%
2024/08/12214.48214.6514.5006,1120.00%
2024/08/09414.51214.6314.4526,1260.03%
2024/08/08114.0500.0014.2516,1690.02%
2024/08/07214.40814.4214.35-66,181-0.10%
2024/08/06113.25213.5313.70-16,169-0.02%
2024/08/02215.70215.6515.4006,1240.00%
2024/08/01216.03316.1016.15-16,117-0.02%
2024/07/31115.60115.7515.8006,1050.00%
2024/07/3000.00115.7015.80-16,107-0.02%
2024/07/29116.10415.5515.45-36,099-0.05%
2024/07/26416.2400.0016.1046,0770.07%
2024/07/23216.20516.3316.35-36,064-0.05%
2024/07/22116.15116.1016.1006,0580.00%
2024/07/19216.8500.0016.7026,0380.03%
2024/07/18617.13817.1117.00-26,021-0.03%
2024/07/17617.49217.6017.6045,9940.07%
2024/07/1600.00117.7517.30-15,983-0.02%
2024/07/15517.53317.7317.6025,9690.03%
2024/07/121117.53617.5117.3555,9490.08%
2024/07/11717.56717.5717.4505,9250.00%
2024/07/10118.25118.4018.1505,7100.00%
2024/07/092418.271118.2518.15135,6780.23%
2024/07/08718.83419.0818.7535,6350.05%
2024/07/05118.55218.8018.55-15,580-0.02%
2024/07/04118.301018.3718.30-95,525-0.16%
2024/07/03218.451218.7818.25-105,498-0.18%
2024/07/02517.75317.9717.8025,4180.04%
2024/07/013618.032218.7517.95145,3750.26%
2024/06/287718.767518.6918.4525,3160.04%
2024/06/2700.002718.7619.00-275,136-0.53%
2024/06/26517.4000.0017.3054,9890.10%
2024/06/241217.54417.7017.5084,9460.16%
2024/06/21318.33218.2818.1014,8750.02%
2024/06/20218.10218.1818.0504,8530.00%
2024/06/191018.2500.0018.00104,8060.21%
2024/06/18418.791919.2018.65-154,744-0.32%
2024/06/171719.262319.1618.95-64,660-0.13%
2024/06/142518.941818.9019.3074,5520.15%
2024/06/13318.92218.9518.4514,3220.02%
2024/06/12818.393.418.6118.854.64,1980.11%
2024/06/111818.67718.5518.40113,9710.28%
2024/06/07518.551818.7419.10-133,798-0.34%
2024/06/061518.251018.1917.8053,5960.14%
2024/06/0515.418.86618.9318.909.43,4630.27%
2024/06/045718.664919.2218.3583,2020.25%
2024/06/036619.5052.119.5019.6013.92,9240.48%
2024/05/312417.764318.9019.10-192,233-0.85%
2024/05/30716.951917.2317.40-121,903-0.63%
2024/05/29416.96716.8416.70-31,677-0.18%
2024/05/2894.117.38108.118.0417.30-141,552-0.90% 大賣/
2024/05/27516.101016.2917.05-51,232-0.41%
2024/05/24714.64715.4015.5009150.00%
2024/05/238.114.842116.0514.10-12.9760-1.70%
2024/05/22214.50114.6014.6015610.18%
2024/05/21214.1500.0014.1025530.36%
2024/05/20214.40314.3014.45-1547-0.18%
2024/05/17314.1800.0014.4035400.56%
2024/05/16414.4500.0014.4045280.76%
2024/05/15113.95113.9513.9005120.00%
2024/05/14613.88113.9514.4054951.01%
2024/05/13213.30113.6013.6014450.22%
2024/05/0900.00012.6012.4504360.00%
2024/05/02112.6500.0012.6514410.23%
2024/04/3000.00412.8312.95-4441-0.91%
2024/04/2900.00112.5012.50-1437-0.23%
2024/04/2600.00212.3512.30-2432-0.46%
2024/04/24012.50112.4512.45-1431-0.23%
2024/04/23012.4900.0012.3004330.00%
2024/04/22012.7500.0012.1504330.00%
2024/04/19112.1000.0012.1014330.23%
2024/04/18012.9500.0012.4004320.00%
2024/04/16112.1500.0012.1514460.22%
2024/04/15013.1000.0012.4504440.00%
2024/04/12012.94112.9012.90-1442-0.22%
2024/04/11412.7500.0013.2044370.92%
2024/04/0200.001012.1012.15-10422-2.37%
2024/03/271012.37612.3512.4044110.97%
2024/03/22512.3000.0012.3053971.26%
2024/03/21512.30112.3012.3043861.04%
2024/03/1400.00112.9512.95-1405-0.25%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章