茂訊 (3213)-永豐金-台南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,462張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24	136.19	20	135.15	132.00	4	1,635	0.24%
2025/02/26	11	137.23	16	137.13	135.50	-5	1,378	-0.36%
2025/02/25	6	135.42	14.1	131.33	138.00	-8.1	1,248	-0.65%
2025/02/24	5	127.80	8	130.31	131.50	-3	1,127	-0.27%
2025/02/21	12	119.79	20	120.40	123.50	-8	904	-0.88%
2025/02/20	7	111.57	10	112.05	112.50	-3	723	-0.41%
2025/02/19	19	113.13	28.2	115.30	112.00	-9.2	672	-1.36%
2025/02/18	3	106.67	6	105.00	108.50	-3	477	-0.63%
2025/02/17	2.2	97.32	0	0.00	98.90	2.2	378	0.58%
2025/02/14	7	98.34	2	100.00	98.20	5	373	1.34%
2025/02/12	3	99.87	0	0.00	100.00	3	362	0.83%
2025/02/11	7	100.30	6	102.08	99.60	1	358	0.28%
2025/02/10	1.1	102.91	2	103.50	100.00	-0.9	350	-0.26%
2025/02/07	4	94.08	8.5	95.55	96.20	-4.5	271	-1.66%
2025/02/04	0	84.50	0	0.00	84.40	0	220	0.00%
2025/01/22	1	82.70	0	0.00	83.00	1	225	0.44%
2025/01/17	3	81.90	0	0.00	81.90	3	231	1.30%
2025/01/16	2	82.30	0	0.00	82.50	2	232	0.86%
2025/01/15	2	82.45	0	0.00	82.10	2	233	0.86%
2025/01/09	0.1	85.00	0	0.00	85.70	0.1	241	0.04%
2024/12/24	2	86.60	0	0.00	86.50	2	391	0.51%
2024/12/19	1	84.70	0	0.00	84.50	1	448	0.22%
2024/12/11	1	88.40	1	88.80	87.70	0	534	0.00%
2024/12/10	0	0.00	1	88.00	88.00	-1	534	-0.19%
2024/12/06	1	89.40	1	90.30	89.30	0	545	0.00%
2024/12/04	1	87.60	0	0.00	88.90	1	579	0.17%
2024/11/28	1	83.90	0	0.00	83.90	1	655	0.15%
2024/11/22	0	0.00	1	87.20	87.50	-1	655	-0.15%
2024/11/21	0	0.00	1	86.30	86.40	-1	657	-0.15%
2024/11/20	1	85.20	0	0.00	85.60	1	657	0.15%
2024/11/19	1	84.50	0	0.00	85.40	1	659	0.15%
2024/11/18	1	84.60	0	0.00	84.90	1	659	0.15%
2024/11/13	0	0.00	0.1	87.30	87.70	-0.1	654	-0.02%
2024/11/08	1	87.80	0	0.00	88.00	1	649	0.15%
2024/11/07	1.1	87.13	1	89.20	89.50	0.1	643	0.02%
2024/11/06	3	91.73	0	0.00	91.90	3	630	0.48%
2024/11/04	2	93.80	0	0.00	93.00	2	637	0.31%
2024/10/29	1.1	93.79	0	0.00	93.80	1.1	648	0.16%
2024/10/24	0.1	95.10	0	0.00	94.70	0.1	647	0.02%
2024/10/22	1	95.50	0	0.00	96.00	1	646	0.15%
2024/10/21	1.1	94.71	0	0.00	96.00	1.1	650	0.17%
2024/10/18	1	95.42	0	0.00	95.30	1	652	0.16%
2024/10/14	0	0.00	0.1	95.60	95.40	-0.1	653	-0.02%
2024/10/11	1	94.80	0	0.00	94.30	1	653	0.15%
2024/10/09	5.2	97.31	0.2	95.10	95.20	5.1	650	0.78%
2024/10/08	5	97.48	0	0.00	97.50	5	645	0.78%
2024/10/07	0.1	102.00	2	102.00	102.00	-2	635	-0.31%
2024/10/04	1	106.00	0	0.00	104.50	1	641	0.16%
2024/10/01	0	0.00	0.3	108.00	108.00	-0.3	638	-0.05%
2024/09/30	2	110.00	0	0.00	109.50	2	644	0.31%
2024/09/27	1	113.00	9.7	111.76	112.50	-8.7	650	-1.34%
2024/09/26	2	111.00	2	110.75	112.00	0	629	0.00%
2024/09/24	0	0.00	2	109.75	108.50	-2	620	-0.32%
2024/09/23	3	109.83	2	110.25	109.50	1	601	0.17%
2024/09/20	1	111.50	3.3	109.32	108.00	-2.3	584	-0.39%
2024/09/19	1	102.50	1	102.50	103.50	0	530	0.00%
2024/09/16	1	102.50	0	0.00	102.00	1	539	0.19%
2024/09/12	1	100.50	1	101.00	100.50	0	551	0.00%
2024/09/10	0	97.50	0	0.00	97.20	0	572	0.01%
2024/09/05	1	100.00	1	100.50	101.00	0	573	0.00%
2024/09/04	1	101.50	1	102.00	101.00	0	558	0.00%
2024/09/03	3	103.67	3	104.50	105.00	0	554	0.00%
2024/09/02	7	104.97	7.4	104.96	104.50	-0.4	550	-0.07%
2024/08/30	0	0.00	2.2	97.40	98.70	-2.2	547	-0.40%
2024/08/29	0	0.00	1	94.80	94.10	-1	539	-0.19%
2024/08/28	0	0.00	0	94.00	93.80	0	560	0.00%
2024/08/27	1.1	93.01	0	0.00	93.40	1.1	567	0.19%
2024/08/26	0.1	93.80	1	95.40	93.40	-0.9	584	-0.16%
2024/08/23	1.3	92.44	0	0.00	92.80	1.3	625	0.21%
2024/08/22	0	0.00	1	93.50	93.40	-1	630	-0.16%
2024/08/21	0.1	94.00	0	0.00	94.00	0.1	638	0.02%
2024/08/19	1	95.80	0	0.00	95.20	1	648	0.15%
2024/08/16	1	94.60	2	95.75	94.70	-1	671	-0.15%
2024/08/13	1	95.30	1	95.20	95.00	0	683	0.00%
2024/08/12	0.2	93.59	0	0.00	93.70	0.2	686	0.03%
2024/08/09	0.3	94.60	2	93.20	93.70	-1.7	689	-0.25%
2024/08/08	0	0.00	1	93.60	92.20	-1	707	-0.14%
2024/08/07	2	89.65	1	88.80	90.40	1	706	0.14%
2024/08/06	2	82.10	1	84.30	84.20	1	712	0.14%
2024/08/05	0.2	86.10	1.7	87.41	86.10	-1.5	729	-0.21%
2024/07/31	0	0.00	2	92.40	93.10	-2	772	-0.26%
2024/07/30	0	90.90	0	0.00	92.80	0	780	0.00%
2024/07/26	0.3	93.64	0	0.00	92.90	0.3	789	0.03%
2024/07/19	0.2	96.58	0	0.00	96.00	0.2	805	0.02%
2024/07/18	0.3	99.60	0	0.00	99.10	0.3	808	0.04%
2024/07/15	1.1	99.84	1	101.00	100.50	0.1	835	0.01%
2024/07/10	0.1	100.46	0	0.00	100.50	0.1	875	0.01%
2024/07/09	2.3	99.51	0	0.00	98.80	2.3	895	0.26%
2024/07/08	0.5	101.60	0	0.00	100.00	0.5	906	0.06%
2024/07/05	0.3	104.44	16	103.91	104.00	-15.7	926	-1.69%
2024/07/04	3	107.00	0	0.00	107.50	3	1,020	0.30%
2024/07/03	10	111.95	0	0.00	111.00	10	1,077	0.93%
2024/07/02	2	110.25	1	111.50	110.00	1	1,075	0.09%
2024/07/01	0.2	110.75	2	110.50	110.00	-1.8	1,099	-0.16%
2024/06/28	4	113.00	0	0.00	113.00	4	1,087	0.37%
2024/06/27	6	112.00	0	0.00	112.00	6	1,089	0.55%
2024/06/25	0	0.00	2	111.50	114.50	-2	1,086	-0.18%
2024/06/21	1	116.50	0	115.50	115.50	1	1,074	0.09%
2024/06/20	0	0.00	3.2	115.25	117.00	-3.2	1,070	-0.30%
2024/06/19	63	114.50	0	0.00	113.50	63	1,057	5.96%
2024/06/18	123	113.00	1	114.50	114.00	122	1,059	11.51%	大買/鉅額交易
2024/06/17	0	0.00	1	113.50	114.00	-1	1,052	-0.09%
2024/06/13	15	108.50	0	0.00	110.00	15	1,042	1.44%
2024/06/12	0	108.00	0	0.00	107.50	0	1,038	0.00%
2024/06/11	3	110.33	0	0.00	107.50	3	1,054	0.28%
2024/06/07	2	112.50	1	114.50	111.00	1	1,041	0.10%
2024/06/06	0.3	111.90	0	0.00	111.50	0.3	1,034	0.02%
2024/06/05	1	116.50	6	115.16	114.00	-5	1,025	-0.49%
2024/06/03	1	109.50	5	110.30	111.50	-4	1,002	-0.40%
2024/05/31	1	107.00	1	107.50	107.00	0	1,000	0.00%
2024/05/30	3.2	107.06	2	108.00	106.00	1.2	1,000	0.12%
2024/05/29	1	108.50	3	110.33	111.00	-2	1,001	-0.20%
2024/05/28	0.1	104.50	0	0.00	104.50	0.1	967	0.01%
2024/05/27	1	105.50	3	105.33	105.50	-2	971	-0.21%
2024/05/22	5	106.50	11	106.14	105.00	-6	998	-0.60%
2024/05/21	0	0.00	2	103.25	103.50	-2	980	-0.20%
2024/05/20	1	101.50	1	102.50	102.50	0	986	0.00%
2024/05/17	2	101.00	0	0.00	101.50	2	988	0.20%
2024/05/16	2	101.25	0	0.00	101.50	2	990	0.20%
2024/05/15	1	103.50	0	0.00	101.00	1	996	0.10%
2024/05/14	1	101.00	1	102.50	102.50	0	998	0.00%
2024/05/13	0	0.00	4	99.75	100.50	-4	976	-0.41%
2024/05/10	3	99.77	2.1	98.07	97.90	1	972	0.10%
2024/05/09	3	102.83	0	0.00	99.90	3	962	0.31%
2024/05/08	1	97.80	3.2	98.55	100.00	-2.2	937	-0.23%
2024/05/07	4.1	96.23	3	96.17	97.00	1.1	925	0.12%
2024/05/03	1	101.00	2	101.25	100.50	-1	886	-0.11%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/29	4	99.35	1	99.80	100.50	3	873	0.34%
2024/04/26	4	98.13	4	98.38	97.50	0	867	0.00%
2024/04/25	1	97.50	1	97.50	97.40	0	862	0.00%
2024/04/23	2.5	95.02	3	94.70	95.10	-0.5	866	-0.06%
2024/04/22	1	95.60	1	93.80	93.00	0	863	0.00%
2024/04/19	5	94.52	2	93.90	95.70	3	852	0.35%
2024/04/18	5	98.60	2	98.40	98.80	3	839	0.36%
2024/04/17	6	99.63	2	100.50	99.20	4	833	0.48%
2024/04/16	5.5	98.73	0	99.60	98.30	5.5	817	0.67%
2024/04/15	1	104.00	0	0.00	103.00	1	799	0.13%
2024/04/12	2	109.50	0	0.00	108.50	2	780	0.26%
2024/04/11	1	108.00	1	109.01	110.50	0	790	0.00%
2024/04/10	3.5	110.79	6	109.83	111.50	-2.5	760	-0.33%
2024/04/09	2	103.00	11.6	103.21	104.50	-9.6	653	-1.47%
2024/04/08	0	95.83	1	97.70	95.30	-1	591	-0.17%
2024/04/03	6	96.75	8.2	95.41	96.70	-2.2	584	-0.38%
2024/04/02	0	90.90	2	91.10	91.10	-2	563	-0.35%
2024/04/01	1	90.80	0	0.00	90.60	1	571	0.17%
2024/03/28	0	0.00	1	90.90	90.00	-1	578	-0.17%
2024/03/27	1	88.50	0	0.00	89.20	1	591	0.17%
2024/03/26	1	88.00	0	0.00	88.10	1	611	0.16%
2024/03/22	0	90.50	0	0.00	90.00	0	632	0.00%
2024/03/19	0	89.30	0	0.00	89.80	0	819	0.00%
2024/03/18	0	89.20	0	0.00	89.30	0	862	0.00%
2024/03/15	2	87.70	0	0.00	87.60	2	873	0.23%
2024/03/14	0	0.00	3	90.37	88.70	-3	895	-0.33%
2024/03/11	2	85.70	0	0.00	84.90	2	1,087	0.18%
2024/03/07	1	88.70	1	88.60	88.00	0	1,101	0.00%
2024/03/06	2	89.00	9	90.12	89.90	-7	1,124	-0.62%
2024/03/05	0	0.00	5	92.16	92.60	-5	1,131	-0.44%
2024/03/04	0	0.00	4	91.88	91.60	-4	1,141	-0.35%