台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2724136.1920135.15132.0041,6350.24%
2025/02/2611137.2316137.13135.50-51,378-0.36%
2025/02/256135.4214.1131.33138.00-8.11,248-0.65%
2025/02/245127.808130.31131.50-31,127-0.27%
2025/02/2112119.7920120.40123.50-8904-0.88%
2025/02/207111.5710112.05112.50-3723-0.41%
2025/02/1919113.1328.2115.30112.00-9.2672-1.36%
2025/02/183106.676105.00108.50-3477-0.63%
2025/02/172.297.3200.0098.902.23780.58%
2025/02/14798.342100.0098.2053731.34%
2025/02/12399.8700.00100.0033620.83%
2025/02/117100.306102.0899.6013580.28%
2025/02/101.1102.912103.50100.00-0.9350-0.26%
2025/02/07494.088.595.5596.20-4.5271-1.66%
2025/02/04084.5000.0084.4002200.00%
2025/01/22182.7000.0083.0012250.44%
2025/01/17381.9000.0081.9032311.30%
2025/01/16282.3000.0082.5022320.86%
2025/01/15282.4500.0082.1022330.86%
2025/01/090.185.0000.0085.700.12410.04%
2024/12/24286.6000.0086.5023910.51%
2024/12/19184.7000.0084.5014480.22%
2024/12/11188.40188.8087.7005340.00%
2024/12/1000.00188.0088.00-1534-0.19%
2024/12/06189.40190.3089.3005450.00%
2024/12/04187.6000.0088.9015790.17%
2024/11/28183.9000.0083.9016550.15%
2024/11/2200.00187.2087.50-1655-0.15%
2024/11/2100.00186.3086.40-1657-0.15%
2024/11/20185.2000.0085.6016570.15%
2024/11/19184.5000.0085.4016590.15%
2024/11/18184.6000.0084.9016590.15%
2024/11/1300.000.187.3087.70-0.1654-0.02%
2024/11/08187.8000.0088.0016490.15%
2024/11/071.187.13189.2089.500.16430.02%
2024/11/06391.7300.0091.9036300.48%
2024/11/04293.8000.0093.0026370.31%
2024/10/291.193.7900.0093.801.16480.16%
2024/10/240.195.1000.0094.700.16470.02%
2024/10/22195.5000.0096.0016460.15%
2024/10/211.194.7100.0096.001.16500.17%
2024/10/18195.4200.0095.3016520.16%
2024/10/1400.000.195.6095.40-0.1653-0.02%
2024/10/11194.8000.0094.3016530.15%
2024/10/095.297.310.295.1095.205.16500.78%
2024/10/08597.4800.0097.5056450.78%
2024/10/070.1102.002102.00102.00-2635-0.31%
2024/10/041106.0000.00104.5016410.16%
2024/10/0100.000.3108.00108.00-0.3638-0.05%
2024/09/302110.0000.00109.5026440.31%
2024/09/271113.009.7111.76112.50-8.7650-1.34%
2024/09/262111.002110.75112.0006290.00%
2024/09/2400.002109.75108.50-2620-0.32%
2024/09/233109.832110.25109.5016010.17%
2024/09/201111.503.3109.32108.00-2.3584-0.39%
2024/09/191102.501102.50103.5005300.00%
2024/09/161102.5000.00102.0015390.19%
2024/09/121100.501101.00100.5005510.00%
2024/09/10097.5000.0097.2005720.01%
2024/09/051100.001100.50101.0005730.00%
2024/09/041101.501102.00101.0005580.00%
2024/09/033103.673104.50105.0005540.00%
2024/09/027104.977.4104.96104.50-0.4550-0.07%
2024/08/3000.002.297.4098.70-2.2547-0.40%
2024/08/2900.00194.8094.10-1539-0.19%
2024/08/2800.00094.0093.8005600.00%
2024/08/271.193.0100.0093.401.15670.19%
2024/08/260.193.80195.4093.40-0.9584-0.16%
2024/08/231.392.4400.0092.801.36250.21%
2024/08/2200.00193.5093.40-1630-0.16%
2024/08/210.194.0000.0094.000.16380.02%
2024/08/19195.8000.0095.2016480.15%
2024/08/16194.60295.7594.70-1671-0.15%
2024/08/13195.30195.2095.0006830.00%
2024/08/120.293.5900.0093.700.26860.03%
2024/08/090.394.60293.2093.70-1.7689-0.25%
2024/08/0800.00193.6092.20-1707-0.14%
2024/08/07289.65188.8090.4017060.14%
2024/08/06282.10184.3084.2017120.14%
2024/08/050.286.101.787.4186.10-1.5729-0.21%
2024/07/3100.00292.4093.10-2772-0.26%
2024/07/30090.9000.0092.8007800.00%
2024/07/260.393.6400.0092.900.37890.03%
2024/07/190.296.5800.0096.000.28050.02%
2024/07/180.399.6000.0099.100.38080.04%
2024/07/151.199.841101.00100.500.18350.01%
2024/07/100.1100.4600.00100.500.18750.01%
2024/07/092.399.5100.0098.802.38950.26%
2024/07/080.5101.6000.00100.000.59060.06%
2024/07/050.3104.4416103.91104.00-15.7926-1.69%
2024/07/043107.0000.00107.5031,0200.30%
2024/07/0310111.9500.00111.00101,0770.93%
2024/07/022110.251111.50110.0011,0750.09%
2024/07/010.2110.752110.50110.00-1.81,099-0.16%
2024/06/284113.0000.00113.0041,0870.37%
2024/06/276112.0000.00112.0061,0890.55%
2024/06/2500.002111.50114.50-21,086-0.18%
2024/06/211116.500115.50115.5011,0740.09%
2024/06/2000.003.2115.25117.00-3.21,070-0.30%
2024/06/1963114.5000.00113.50631,0575.96%
2024/06/18123113.001114.50114.001221,05911.51% 大買/鉅額交易
2024/06/1700.001113.50114.00-11,052-0.09%
2024/06/1315108.5000.00110.00151,0421.44%
2024/06/120108.0000.00107.5001,0380.00%
2024/06/113110.3300.00107.5031,0540.28%
2024/06/072112.501114.50111.0011,0410.10%
2024/06/060.3111.9000.00111.500.31,0340.02%
2024/06/051116.506115.16114.00-51,025-0.49%
2024/06/031109.505110.30111.50-41,002-0.40%
2024/05/311107.001107.50107.0001,0000.00%
2024/05/303.2107.062108.00106.001.21,0000.12%
2024/05/291108.503110.33111.00-21,001-0.20%
2024/05/280.1104.5000.00104.500.19670.01%
2024/05/271105.503105.33105.50-2971-0.21%
2024/05/225106.5011106.14105.00-6998-0.60%
2024/05/2100.002103.25103.50-2980-0.20%
2024/05/201101.501102.50102.5009860.00%
2024/05/172101.0000.00101.5029880.20%
2024/05/162101.2500.00101.5029900.20%
2024/05/151103.5000.00101.0019960.10%
2024/05/141101.001102.50102.5009980.00%
2024/05/1300.00499.75100.50-4976-0.41%
2024/05/10399.772.198.0797.9019720.10%
2024/05/093102.8300.0099.9039620.31%
2024/05/08197.803.298.55100.00-2.2937-0.23%
2024/05/074.196.23396.1797.001.19250.12%
2024/05/031101.002101.25100.50-1886-0.11%
2024/04/301100.5000.00101.0018770.11%
2024/04/29499.35199.80100.5038730.34%
2024/04/26498.13498.3897.5008670.00%
2024/04/25197.50197.5097.4008620.00%
2024/04/232.595.02394.7095.10-0.5866-0.06%
2024/04/22195.60193.8093.0008630.00%
2024/04/19594.52293.9095.7038520.35%
2024/04/18598.60298.4098.8038390.36%
2024/04/17699.632100.5099.2048330.48%
2024/04/165.598.73099.6098.305.58170.67%
2024/04/151104.0000.00103.0017990.13%
2024/04/122109.5000.00108.5027800.26%
2024/04/111108.001109.01110.5007900.00%
2024/04/103.5110.796109.83111.50-2.5760-0.33%
2024/04/092103.0011.6103.21104.50-9.6653-1.47%
2024/04/08095.83197.7095.30-1591-0.17%
2024/04/03696.758.295.4196.70-2.2584-0.38%
2024/04/02090.90291.1091.10-2563-0.35%
2024/04/01190.8000.0090.6015710.17%
2024/03/2800.00190.9090.00-1578-0.17%
2024/03/27188.5000.0089.2015910.17%
2024/03/26188.0000.0088.1016110.16%
2024/03/22090.5000.0090.0006320.00%
2024/03/19089.3000.0089.8008190.00%
2024/03/18089.2000.0089.3008620.00%
2024/03/15287.7000.0087.6028730.23%
2024/03/1400.00390.3788.70-3895-0.33%
2024/03/11285.7000.0084.9021,0870.18%
2024/03/07188.70188.6088.0001,1010.00%
2024/03/06289.00990.1289.90-71,124-0.62%
2024/03/0500.00592.1692.60-51,131-0.44%
2024/03/0400.00491.8891.60-41,141-0.35%
茂訊 相關文章
茂訊 相關影音