晟鈦 (3229)-永豐金-台南券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	19.00	0	0.00	19.10	1	114	0.87%
2024/11/04	3	20.60	0	0.00	20.60	3	145	2.06%
2024/10/30	0	0.00	1	19.80	19.45	-1	151	-0.66%
2024/10/14	0	0.00	3	20.67	20.60	-3	237	-1.26%
2024/08/27	0	0.00	1	26.70	27.95	-1	614	-0.16%
2024/08/23	1	26.05	0	0.00	26.40	1	610	0.16%
2024/07/29	1	33.00	0	0.00	31.30	1	545	0.18%
2024/07/26	1	28.25	0	0.00	30.35	1	518	0.19%
2024/07/17	1	28.80	0	0.00	28.75	1	484	0.21%
2024/07/16	0	0.00	1	29.05	28.75	-1	480	-0.21%
2024/07/11	1	28.65	0	0.00	28.95	1	465	0.21%
2024/07/10	0	0.00	1	28.70	31.80	-1	442	-0.23%
2024/07/08	2	35.25	11	34.18	35.35	-9	396	-2.27%
2024/07/05	11	32.13	0	0.00	32.15	11	352	3.12%
2024/07/03	0	0.00	2	26.30	26.60	-2	314	-0.64%
2024/07/01	0	0.00	6	25.68	25.35	-6	296	-2.02%
2024/06/28	6	25.30	0	0.00	26.00	6	290	2.07%
2024/06/25	1	26.20	0	0.00	26.20	1	267	0.37%
2024/06/20	1	28.20	0	0.00	28.05	1	251	0.40%
2024/06/17	1	25.30	0	0.00	24.90	1	212	0.47%
2024/05/30	0	0.00	0.2	15.40	15.60	-0.2	33	-0.56%
2024/05/29	0	0.00	0.2	15.45	15.55	-0.2	33	-0.46%
2024/03/11	0	0.00	1	15.55	15.75	-1	110	-0.90%
2024/03/06	1	16.90	0	0.00	16.60	1	117	0.85%
2024/02/29	0	0.00	12	17.12	17.05	-12	115	-10.36%
2024/02/23	12	16.52	0	0.00	16.30	12	111	10.72%
2023/12/06	0	0.00	24	17.65	17.70	-24	46	-51.10%
2023/12/05	10	16.10	0	0.00	16.10	10	33	29.53%
2023/09/01	8	15.25	0	0.00	15.20	8	43	18.31%
2023/08/02	6	18.70	0	0.00	18.70	6	30	19.88%
2022/08/23	1	29.05	1	29.85	29.45	0	77	0.00%
2022/03/22	0	0.00	0.3	19.70	21.00	-0.3	83	-0.41%
2021/12/20	0	0.00	1	6.35	6.35	-1	107	-0.93%
2021/07/01	0	0.00	1	6.30	6.26	-1	144	-0.69%
2021/06/29	1	6.33	0	0.00	6.23	1	151	0.66%
2021/04/21	0	0.00	1	8.29	8.29	-1	204	-0.49%
2020/11/18	1	8.19	0	0.00	8.19	1	115	0.87%
2020/11/17	0	0.00	3	9.10	9.10	-3	110	-2.71%
2020/11/16	3	9.03	0	0.00	9.04	3	112	2.67%
2020/11/02	0	0.00	4	9.24	9.22	-4	122	-3.25%
2020/10/30	2	9.12	0	0.00	9.09	2	123	1.62%
2020/10/29	1	9.12	0	0.00	9.19	1	123	0.81%
2020/10/27	1	9.13	0	0.00	9.30	1	126	0.79%
2020/09/21	0	0.00	1	9.83	9.83	-1	200	-0.50%
2020/09/04	0	0.00	2	9.75	9.82	-2	325	-0.61%
2020/08/27	2	10.00	0	0.00	9.75	2	326	0.61%
2020/08/21	0	0.00	4	9.98	9.97	-4	320	-1.25%
2020/08/20	4	9.82	0	0.00	9.85	4	320	1.25%
2020/08/14	0	0.00	4	10.10	10.05	-4	319	-1.25%
2020/08/13	4	10.00	0	0.00	10.10	4	318	1.26%
2020/08/12	0	0.00	5	10.05	10.10	-5	316	-1.58%
2020/08/10	4	10.00	0	0.00	10.00	4	313	1.27%
2020/08/03	0	0.00	1	10.10	10.05	-1	309	-0.32%
2020/07/30	0	0.00	4	10.15	10.00	-4	306	-1.31%
2020/07/29	4	9.83	7	10.01	10.00	-3	304	-0.98%
2020/07/28	0	0.00	2	10.10	10.00	-2	303	-0.66%
2020/07/27	0	0.00	4	10.30	10.10	-4	302	-1.32%
2020/07/24	4	10.15	0	0.00	10.15	4	301	1.33%
2020/07/22	0	0.00	5	10.45	10.40	-5	298	-1.67%
2020/07/21	5	10.30	0	0.00	10.25	5	297	1.68%
2020/07/16	3	10.70	2	10.50	10.50	1	293	0.34%
2020/07/15	2	11.03	4	10.20	11.05	-2	281	-0.71%
2020/07/14	4	10.10	4	10.25	10.05	0	268	0.00%
2020/07/13	4	10.13	2	10.30	10.20	2	263	0.76%
2020/07/10	3	10.25	4	10.20	10.40	-1	262	-0.38%
2020/07/09	4	10.40	1	10.70	10.45	3	260	1.15%
2020/07/08	1	10.40	6.4	10.55	10.75	-5.4	256	-2.11%
2020/07/07	5	10.45	12	10.74	10.40	-7	254	-2.75%
2020/07/06	8	10.58	0	0.00	10.65	8	252	3.16%
2020/07/02	0	0.00	2	11.25	10.90	-2	249	-0.80%
2020/07/01	13	11.06	2	10.85	11.10	11	247	4.45%
2020/06/30	1	11.05	6	10.60	11.05	-5	238	-2.10%
2020/06/29	3	10.35	0	0.00	10.05	3	223	1.34%
2020/06/23	0	0.00	2	10.75	10.95	-2	218	-0.92%
2020/06/22	4	10.71	0	0.00	10.50	4	211	1.89%
2020/06/19	2	11.60	0	0.00	11.60	2	197	1.01%
2020/06/18	0	0.00	1	12.75	12.30	-1	187	-0.53%
2020/06/17	1	12.50	0	0.00	12.80	1	178	0.56%
2020/06/16	0	0.00	12	12.37	11.95	-12	161	-7.44%
2020/06/15	12	12.00	0	0.00	12.00	12	139	8.63%
2020/06/12	2	10.58	0	0.00	10.95	2	109	1.83%
2020/05/28	0	0.00	1	9.06	9.14	-1	82	-1.21%
2020/05/27	1	9.05	0	0.00	9.13	1	82	1.21%
2020/05/13	0	0.00	1	9.40	9.50	-1	79	-1.26%
2020/05/11	1	9.48	0	0.00	9.55	1	78	1.27%
2020/03/20	0	0.00	1	8.60	9.14	-1	80	-1.24%
2020/03/19	1	8.37	9	8.37	8.37	-8	79	-10.04%
2020/02/20	1	11.80	0	0.00	11.80	1	68	1.47%
2019/12/27	0	0.00	1	12.25	12.20	-1	89	-1.12%
2019/11/06	2	13.60	0	0.00	13.45	2	232	0.86%
2019/09/18	0	0.00	3	15.60	15.65	-3	175	-1.71%
2019/09/16	7	15.87	0	0.00	16.00	7	170	4.11%
2019/09/12	3	16.15	0	0.00	16.05	3	167	1.79%
2019/09/11	3	15.90	0	0.00	15.95	3	160	1.87%
2019/06/13	0	0.00	1	12.65	12.80	-1	140	-0.71%
2019/06/06	1	13.75	0	0.00	13.10	1	142	0.70%
2019/03/27	0	0.00	3	16.60	16.65	-3	224	-1.33%
2019/03/22	0	0.00	4	16.60	16.60	-4	250	-1.60%
2019/03/08	7	17.29	0	0.00	17.30	7	294	2.37%
2018/12/26	0	0.00	2	19.88	19.80	-2	223	-0.90%
2018/12/24	1	19.65	0	0.00	19.95	1	223	0.45%
2018/06/19	0	0.00	0.9	17.00	17.15	-0.9	140	-0.61%
2018/06/07	1	17.80	0	0.00	17.80	1	142	0.70%
2018/04/19	0	0.00	20	17.80	17.80	-20	275	-7.26%