• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    609張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10055.0000.0054.1004,5030.00%
2024/12/0900.00155.7055.80-14,653-0.02%
2024/12/06154.00553.5454.30-44,670-0.09%
2024/12/051255.29155.5055.40114,6550.24%
2024/12/04156.6000.0056.9014,7060.02%
2024/12/03257.0000.0056.5024,7530.04%
2024/12/02057.2500.0057.0004,7990.00%
2024/11/27057.89159.9057.00-15,018-0.02%
2024/11/22262.1500.0061.1025,0340.04%
2024/11/21559.34458.8560.6014,9740.02%
2024/11/19458.4300.0058.3044,9240.08%
2024/11/1800.00456.8056.40-44,927-0.08%
2024/11/1500.00158.2057.00-14,932-0.02%
2024/11/14157.92359.2057.40-24,946-0.04%
2024/11/13262.8500.0060.3025,0630.04%
2024/11/12463.621461.9561.20-105,306-0.19%
2024/11/112367.591167.1764.80125,4140.22%
2024/11/08367.5350.168.9572.00-47.15,015-0.94%
2024/11/0712.164.65764.5465.505.14,7800.11%
2024/11/06964.054164.4964.80-324,672-0.68%
2024/11/05161.903161.8761.80-304,459-0.67%
2024/11/04261.30258.5058.5004,4290.00%
2024/11/01459.9800.0060.7044,4390.09%
2024/10/3000.00156.8056.40-14,424-0.02%
2024/10/22261.5000.0061.7024,4030.05%
2024/10/2100.00059.9060.0004,3660.00%
2024/10/17157.30556.2657.30-44,332-0.09%
2024/10/15154.60155.4054.6004,3060.00%
2024/10/1400.00154.0053.40-14,316-0.02%
2024/10/11553.00253.2052.8034,2950.07%
2024/10/0900.00160.0058.20-14,230-0.02%
2024/10/08160.50160.6060.0004,2240.00%
2024/10/07158.5000.0058.2014,2060.02%
2024/10/0400.00457.5358.00-44,206-0.10%
2024/09/301061.0000.0060.00104,1830.24%
2024/09/25165.6000.0064.2014,1610.02%
2024/09/23365.536.164.9363.00-3.14,157-0.07%
2024/09/2018.167.2224.166.3564.90-64,177-0.14%
2024/09/194.168.58568.1868.50-0.93,962-0.02%
2024/09/182267.06567.2466.60173,8750.44%
2024/09/161967.191766.8667.1023,7490.05%
2024/09/133369.0914.268.1569.5018.83,6480.52%
2024/09/1228.267.692968.4867.40-0.83,445-0.02%
2024/09/113464.353464.0667.7003,0860.00%
2024/09/10361.935363.7561.60-502,808-1.78%
2024/09/06557.20256.7556.6032,6080.12%
2024/09/05258.4000.0057.6022,6080.08%
2024/09/0400.001054.5054.30-102,549-0.39%
2024/09/033060.0000.0059.20302,5011.20%
2024/09/02459.73957.9257.30-52,454-0.20%
2024/08/302563.962163.6359.5042,4150.17%
2024/08/2900.00166.4063.50-12,280-0.04%
2024/08/28264.003264.5465.80-302,249-1.33%
2024/08/2700.008762.2565.00-872,221-3.92%
2024/08/26260.006060.1259.60-582,202-2.63%
2024/08/21261.40161.4061.4012,2860.04%
2024/08/20061.5000.0061.6002,2670.00%
2024/08/19159.50161.0059.2002,2630.00%
2024/08/1600.00159.3259.40-12,242-0.05%
2024/08/151359.591559.0859.90-22,231-0.09%
2024/08/143558.803459.9058.1012,0700.05%
2024/08/131356.481056.7359.9031,7990.17%
2024/08/1200.00154.5054.50-11,599-0.06%
2024/08/09249.302.249.6049.60-0.21,591-0.01%
2024/08/08144.2000.0045.1011,5740.06%
2024/08/02247.003.646.0746.40-1.61,741-0.09%
2024/08/010.146.3100.0046.700.11,7160.01%
2024/07/31246.15144.8046.5011,7080.06%
2024/07/1700.00343.5543.50-31,590-0.19%
2024/07/16244.68544.8844.70-31,576-0.19%
2024/07/15145.70145.6545.7001,5650.00%
2024/07/12243.0000.0042.9521,5220.13%
2024/07/110.443.0000.0042.450.41,5150.03%
2024/07/10143.3500.0043.2511,4980.07%
2024/07/0900.00244.2544.90-21,473-0.14%
2024/07/08145.3000.0045.4011,4420.07%
2024/07/0500.00244.8846.20-21,439-0.14%
2024/07/0400.00144.6044.55-11,426-0.07%
2024/07/03546.66846.6946.30-31,419-0.21%
2024/07/02147.60346.6346.70-21,401-0.14%
2024/07/01549.13448.1947.3511,3880.07%
2024/06/28347.05947.3747.20-61,356-0.44%
2024/06/27646.58746.7146.10-11,322-0.08%
2024/06/262447.432247.9348.2021,2780.16%
2024/06/2400.00143.0042.95-11,157-0.09%
2024/06/20143.0000.0042.6011,1320.09%
2024/06/19241.2000.0040.9521,0730.19%
2024/06/18140.00440.3539.80-31,052-0.29%
2024/06/1700.00242.0042.00-21,019-0.20%
2024/06/14242.8500.0042.8521,0110.20%
2024/06/13142.5500.0042.7011,0150.10%
2024/06/1200.00142.3042.20-11,012-0.10%
2024/06/11244.60145.1544.6019880.10%
2024/06/07244.28144.5044.8019750.10%
2024/06/0500.00442.8543.50-4972-0.41%
2024/06/0400.00244.0043.50-2967-0.21%
2024/06/0300.00144.5543.75-1956-0.10%
2024/05/31443.7000.0044.0049390.43%
2024/05/301143.731144.7043.3009380.00%
2024/05/291245.171245.3745.2009210.00%
2024/05/28444.191343.4945.55-9882-1.02%
2024/05/27341.40241.7841.4518130.12%
2024/05/2400.00142.1542.15-1792-0.13%
2024/05/23242.65442.4042.30-2793-0.25%
2024/05/22344.0500.0043.7537760.39%
2024/05/211043.801044.3043.7007680.00%
2024/05/20442.29242.5842.6027540.27%
2024/05/17441.70441.3542.7007370.00%
2024/05/15139.8000.0039.9016620.15%
2024/05/13239.40138.7539.7516020.17%
2024/05/10439.26739.3938.70-3511-0.59%
2024/05/08135.2500.0035.3513350.30%
2024/05/06135.15135.1535.5003300.00%
2024/05/03134.9500.0034.5513220.31%
2024/04/3000.00533.7033.75-5318-1.57%
2024/04/29133.8500.0033.7513190.31%
2024/04/2200.00933.7433.55-9322-2.79%
2024/04/1500.00134.6034.20-1318-0.31%
2024/04/09034.3000.0034.2503100.00%
2024/04/0100.00332.8032.95-3343-0.87%
2024/03/26232.0500.0031.9023420.58%
2024/03/25232.7500.0032.5023340.60%
2024/03/22433.0000.0032.8543331.20%
2024/03/1500.00033.0533.1003220.00%
2024/03/0500.002532.9532.90-25269-9.27%
2024/02/261.232.3500.0032.101.22420.49%
2024/02/2000.00129.8030.00-1204-0.49%
2024/01/2600.00128.8528.80-1201-0.50%
2024/01/22129.4000.0029.4511970.51%
2024/01/0200.0017.129.8029.85-17.1165-10.36%
2023/12/2800.0011.429.2829.20-11.4144-7.87%
2023/12/2700.00629.3529.00-6135-4.44%
2023/12/2600.00428.4028.40-4116-3.44%
2023/12/051027.5500.0027.60109610.40%
2023/12/0100.00127.7027.70-194-1.06%
2023/11/30127.6500.0027.651931.07%
2023/11/2200.00327.5527.55-393-3.21%
2023/11/1600.00127.9027.95-187-1.14%
2023/11/15127.5500.0027.601821.22%
2023/11/1000.00227.6027.45-279-2.51%
2023/10/3000.000.327.1527.05-0.370-0.47%
2023/10/2700.00527.1626.95-568-7.25%
2023/10/20326.5000.0026.453674.48%
2023/10/18226.5500.0026.552692.89%
2023/08/3000.00126.2526.20-1127-0.78%
2023/08/2800.00225.9526.10-2128-1.56%
2023/08/2500.00125.7525.70-1126-0.79%
2023/08/23125.6000.0025.6511280.78%
2023/08/18125.4500.0025.4511300.77%
2023/08/1500.00225.7525.75-2131-1.52%
2023/08/10225.4800.0025.4521361.47%
2023/08/0800.00625.7125.60-6135-4.43%
2023/08/02125.4500.0025.4511480.68%
2023/07/3100.00125.8025.75-1151-0.66%
2023/07/27225.4300.0025.5021541.30%
2023/07/21125.3500.0025.4511770.56%
2023/07/20325.4700.0025.5032211.35%
2023/07/14325.5500.0025.5532391.25%
2023/07/07125.4500.0025.4512400.42%
2023/07/05127.7500.0027.8012320.43%
2023/07/03127.7000.0027.6512210.45%
2023/06/28127.5000.0027.4512170.46%
2023/06/140.327.8500.0027.650.32120.14%
2023/06/1300.002027.8527.85-20213-9.37%
2023/06/070.227.8500.0027.600.22170.07%
2023/05/25027.0000.0027.1002330.02%
2023/05/23126.9500.0027.0012370.42%
2023/05/19026.7000.0026.7002380.01%
2023/05/16526.3500.0026.4552382.10%
2023/05/15126.45626.4026.45-5233-2.14%
2023/05/10526.7000.0026.6052412.07%
2023/04/28127.7000.0027.7012190.45%
2023/04/26127.0000.0027.1512070.48%
2023/04/25827.79228.1827.2561983.02%
2023/04/19127.6000.0027.6511360.73%
2023/04/1400.00527.8027.70-5131-3.81%
2023/04/1000.00527.3527.40-5127-3.92%
2023/04/0700.00527.3527.30-5127-3.92%
2023/03/2100.001027.2527.20-10132-7.55%
2023/03/16626.7500.0026.7561354.44%
2023/03/0100.00227.1027.15-2127-1.57%
2023/02/2100.00227.1827.30-2126-1.58%
2022/12/26424.8000.0024.8541822.19%
2022/12/23124.8000.0024.9511860.54%
2022/12/06125.5000.0025.5514350.23%
2022/10/131625.4700.0025.15165133.12%
2022/10/11125.4500.0025.7515070.20%
2022/10/05328.0500.0028.3534880.61%
2022/09/23231.35331.7531.35-1444-0.22%
2022/09/22234.08433.4933.45-2415-0.48%
2022/09/21933.766.133.7533.502.93870.75%
2022/09/2000.00133.2533.15-1316-0.32%
2022/09/16130.0000.0030.1012330.43%
2022/09/14130.7000.0030.5512280.44%
2022/09/0600.00531.7532.30-5217-2.30%
2022/08/2400.00131.9531.80-1205-0.49%
2022/08/230.132.3000.0032.000.12050.05%
2022/08/16531.5000.0031.6052022.46%
2022/08/12130.95231.0031.40-1195-0.51%
2022/08/1100.002832.6830.55-28188-14.89%
2022/08/0800.00529.0529.70-5139-3.58%
2022/07/2800.00229.6829.75-2150-1.33%
2022/07/2600.001428.5028.50-14142-9.83%
2022/07/2200.00128.2528.30-1142-0.70%
2022/07/0700.001026.5026.50-10153-6.52%
2022/06/24128.0000.0028.0011670.60%
2022/06/2100.00327.9728.00-3172-1.74%
2022/06/1500.00128.8029.00-1171-0.58%
2022/05/1100.001026.7026.65-10417-2.40%
2022/05/0500.00127.6527.65-1437-0.23%
2022/04/2100.00127.0026.90-1451-0.22%
2022/04/2000.00126.7026.75-1455-0.22%
2022/04/1800.00126.6026.60-1461-0.22%
2022/04/15126.4000.0026.7514630.22%
2022/04/14327.0000.0027.1034610.65%
2022/04/12126.8000.0026.9014590.22%
2022/03/181527.0400.0027.00154623.25%
2022/03/1500.00126.4526.40-1469-0.21%
2022/03/0400.00128.2528.25-1441-0.23%
2022/02/25128.701529.5428.30-14446-3.13%
2022/02/2300.00229.5830.40-2425-0.47%
2022/02/18330.3200.0030.2033960.76%
2022/02/17128.9000.0028.5013460.29%
2022/02/16128.9500.0029.3513420.29%
2022/02/14128.80128.5028.9003310.00%
2022/02/11228.30428.7329.05-2336-0.59%
2022/02/10128.0500.0028.1013150.32%
2022/01/2100.00125.5525.75-1310-0.32%
2022/01/13326.0500.0026.1033100.96%
2022/01/0700.000.324.6024.90-0.3316-0.09%
2021/12/2300.00525.0025.05-5329-1.52%
2021/12/20125.3500.0025.4013300.30%
2021/12/100.125.6000.0025.600.13220.03%
2021/12/08226.15126.4526.4513240.31%
2021/11/2600.00225.7025.55-2331-0.60%
2021/11/240.126.0500.0025.850.13240.03%
2021/11/23126.3500.0026.3513180.31%
2021/11/1900.00126.4526.45-1314-0.32%
2021/11/18126.95126.8026.6003110.00%
2021/11/151526.3500.0026.15153024.95%
2021/11/11226.0000.0026.0022870.69%
2021/11/10226.2500.0026.0022850.70%
2021/11/09624.99625.1725.2502670.00%
2021/10/2900.00223.7523.65-2233-0.86%
2021/10/270.124.1000.0023.750.12380.04%
2021/10/20823.89124.1523.9572303.04%
2021/10/1200.00123.6023.50-1222-0.45%
2021/10/0400.001522.5222.20-15222-6.73%
2021/09/28723.1600.0023.0572862.44%
2021/09/24523.0000.0022.9552921.71%
2021/09/231023.08122.9522.9092943.05%
2021/09/17523.0000.0022.9052981.67%
2021/09/1400.00222.2523.00-2299-0.67%
2021/09/0300.00421.4521.50-4286-1.40%
2021/08/31221.50521.4021.50-3282-1.06%
2021/08/3000.00521.4521.40-5285-1.75%
2021/08/2600.00121.3521.45-1289-0.35%
2021/08/2500.00521.3521.35-5292-1.71%
2021/08/2400.00421.3521.40-4294-1.36%
2021/08/2300.0017921.3721.40-179320-55.91% 大賣/鉅額交易
2021/08/1600.00421.2021.25-4312-1.28%
2021/08/1317921.19921.2021.3517030954.88% 大買/鉅額交易
2021/08/1200.001021.1521.15-10307-3.25%
2021/08/1100.001020.9020.95-10308-3.24%
2021/08/0400.00121.4021.40-1328-0.30%
2021/08/02221.4515621.4521.50-154336-45.80% 大賣/鉅額交易
2021/07/3000.001021.3521.30-10329-3.04%
2021/07/2900.00621.3521.30-6330-1.81%
2021/07/2000.001021.0821.05-10396-2.52%
2021/07/1916021.2500.0021.3016039440.57% 大買/鉅額交易
2021/07/1600.00121.4021.40-1406-0.25%
2021/07/1200.001321.6021.50-13436-2.98%
2021/07/0900.001021.4521.40-10435-2.30%
2021/07/0700.00121.3521.50-1438-0.23%
2021/07/06422.9000.0023.0044340.92%
2021/07/051322.8000.0022.95134083.18%
2021/07/01122.6500.0022.4514030.25%
2021/06/2900.00122.3522.40-1403-0.25%
2021/06/21121.5500.0021.5514200.24%
2021/06/1700.00121.4521.60-1439-0.23%
2021/06/11121.40521.3521.50-4449-0.89%
2021/06/08121.0000.0021.1014550.22%
2021/06/07521.1000.0021.1554621.08%
2021/06/0200.000.121.4021.40-0.1456-0.02%
2021/05/272321.900.322.0021.9022.74245.35%
2021/05/251321.9500.0021.95134253.06%
2021/05/17121.0000.0020.5014150.24%
2021/05/1100.00323.2523.20-3381-0.79%
2021/05/0400.00523.4023.50-5366-1.36%
2021/05/030.425.00224.3024.30-1.6354-0.45%
2021/04/26524.89124.9024.9043111.29%
2021/04/14223.5000.0023.5022450.82%
2021/04/12424.131024.1524.00-6234-2.56%
2021/04/061023.5500.0023.65102004.98%
2021/03/26123.2500.0023.3511760.57%
2021/03/18123.2500.0023.3011340.74%
2021/03/1000.00122.9022.95-1169-0.59%
2021/03/0900.00522.9022.85-5170-2.94%
2021/03/0400.001122.8322.80-11178-6.17%
2021/02/2200.00622.7023.00-6184-3.25%
2021/01/2900.00121.9021.90-1213-0.47%
2021/01/2800.00121.8021.95-1212-0.47%
2021/01/2200.00221.7522.05-2213-0.93%
2021/01/15222.0500.0021.8522100.95%
2021/01/1200.00222.5022.40-2201-0.99%
2021/01/0500.00322.8022.80-3195-1.54%
2021/01/04322.8000.0022.8031951.53%
2020/12/1500.00522.8522.80-5195-2.55%
2020/12/14523.0000.0023.0051942.56%
2020/12/1000.00523.2323.10-5190-2.62%
2020/12/09523.3000.0023.3551912.61%
2020/12/04223.95124.1523.8511850.54%
2020/12/0200.00123.1523.15-1156-0.64%
2020/12/0100.00123.2523.15-1158-0.63%
2020/11/3000.00623.0523.15-6177-3.39%
2020/11/0600.00523.0723.00-5176-2.84%
2020/10/29222.7500.0023.0021871.07%
2020/10/1500.00222.8322.75-2187-1.07%
2020/10/14122.8000.0022.8011940.51%
2020/10/13122.8500.0022.8512000.50%
2020/09/2900.00522.7022.70-5223-2.24%
2020/09/28522.5500.0022.5552292.18%
2020/09/2200.00423.0022.90-4341-1.17%
2020/09/18422.8500.0023.0043391.18%
2020/09/0700.000.323.9523.90-0.3347-0.09%
2020/09/0200.001224.1023.65-12340-3.52%
2020/08/2800.00323.4023.55-3329-0.91%
2020/08/2000.00522.6022.55-5352-1.42%
2020/08/1900.00523.4423.30-5349-1.43%
2020/08/1800.001023.4523.40-10347-2.87%
2020/08/1700.00123.3023.40-1348-0.29%
2020/08/1300.00323.1523.15-3348-0.86%
2020/08/1200.001223.2523.15-12352-3.40%
2020/08/1100.001023.3023.30-10362-2.76%
2020/08/1000.002423.4723.35-24361-6.64%
2020/08/07723.002223.0822.90-15359-4.17%
2020/08/060.222.5000.0022.450.23550.06%
2020/08/0500.00122.3022.40-1356-0.28%
2020/07/31122.45522.4722.50-4362-1.10%
2020/07/28121.9000.0021.8513650.27%
2020/07/2400.00222.3522.30-2401-0.50%
2020/07/21522.5300.0022.5054061.23%
2020/07/201022.5600.0022.50104072.45%
2020/07/1700.001322.7323.00-13400-3.25%
2020/07/16522.48122.6022.5543981.00%
2020/07/15122.3500.0022.3513980.25%
2020/07/142222.5700.0022.40224005.49%
2020/07/13822.8500.0022.9083982.01%
2020/07/0800.00123.4023.65-1395-0.25%
2020/07/071423.5800.0023.55143953.54%
2020/07/06923.57423.8823.5553911.28%
2020/07/031223.1500.0023.20122844.22%
2020/06/3000.00423.2623.35-4281-1.42%
2020/06/2200.000.523.5523.40-0.5275-0.18%
2020/06/19423.5000.0023.4542751.45%
2020/06/18923.52423.5523.6552741.82%
2020/06/17423.50123.5523.6532741.09%
2020/06/15123.201323.4223.35-12284-4.22%
2020/06/12124.752424.8625.10-23282-8.15%
2020/06/11524.7500.0024.8052811.77%
2020/06/09425.2300.0025.2542891.38%
2020/06/08225.3000.0025.3022890.69%
2020/06/05225.0500.0025.2022850.70%
2020/06/02224.90425.1824.95-2283-0.71%
2020/06/0100.00424.6024.85-4274-1.46%
2020/05/29423.9300.0024.1542661.50%
2020/05/284224.0700.0023.904226715.71%
2020/05/27423.9300.0024.0542651.51%
2020/05/0500.00123.6023.50-1250-0.40%
2020/05/0400.00423.6023.55-4249-1.61%
2020/04/2900.001023.6823.95-10247-4.05%
2020/04/2800.00523.3023.25-5215-2.32%
2020/04/2700.00123.1523.15-1220-0.45%
2020/04/24122.8000.0022.9012180.46%
2020/04/1400.001522.8522.90-15205-7.29%
2020/03/25121.0500.0021.0512230.45%
2020/03/18521.0000.0020.8052102.38%
2020/03/17521.0000.0020.9552092.39%
2020/03/161021.352621.4421.60-16205-7.80%
2020/03/13121.4500.0021.6012010.50%
2020/03/12523.4800.0023.5051892.63%
2020/03/102023.9100.0024.202018310.91%
2020/03/09224.3000.0024.4521801.11%
2020/03/041824.4800.0024.401817810.08%
2020/03/03224.4300.0024.3521761.13%
2020/03/022224.0400.0024.052217312.69%
2020/02/1900.00224.6324.70-2165-1.21%
2020/02/05223.2000.0023.4021681.19%
2020/02/03122.5000.0023.1511700.59%
2020/01/31123.1500.0023.4011650.60%
2020/01/30523.2500.0023.2551653.01%
2020/01/141024.3500.0024.50101606.24%
2020/01/09523.90124.0024.0041602.49%
2020/01/08124.0000.0024.0011630.61%
2020/01/06524.1500.0024.2551702.92%
2019/12/24224.2300.0024.3021561.27%
2019/12/13124.1000.0024.3011710.58%
2019/12/120.124.5000.0024.500.11680.06%
2019/11/12125.3000.0025.3513970.25%
2019/11/11125.4000.0025.3513990.25%
2019/11/0500.00325.6025.60-3399-0.75%
2019/10/231025.0500.0024.95104142.41%
2019/10/1600.00224.6524.90-2453-0.44%
2019/10/15125.001025.1425.00-9458-1.96%
2019/10/14325.6000.0025.6034540.66%
2019/10/08525.9500.0026.0554561.10%
2019/10/04626.1800.0026.2064641.29%
2019/10/03825.8000.0026.2084701.70%
2019/10/021026.0000.0026.05104702.13%
2019/10/011026.0000.0026.05104742.11%
2019/09/27526.1200.0026.1054711.06%
2019/09/26726.1700.0026.2074681.49%
2019/09/25526.2000.0026.2554671.07%
2019/09/23226.3500.0026.3024620.43%
2019/09/20226.3000.0026.3024610.43%
2019/09/1900.00226.3026.30-2459-0.44%
2019/09/16526.4000.0026.4054501.11%
2019/09/12527.0000.0027.0554381.14%
2019/09/10527.50227.4527.4534360.69%
2019/09/09227.6300.0027.6024330.46%
2019/09/0400.00227.8527.85-2418-0.48%
2019/09/0200.001028.0828.00-10412-2.43%
2019/08/2900.001628.2828.10-16381-4.20%
2019/08/2800.001427.5227.50-14355-3.93%
2019/08/27527.1500.0026.9053291.52%
2019/08/2600.00126.2526.75-1322-0.31%
2019/08/23126.7500.0026.8013170.32%
2019/08/2200.002926.8126.35-29307-9.42%
2019/08/2100.00126.1526.05-1278-0.36%
2019/08/19125.901025.9825.90-9270-3.33%
2019/08/05224.5000.0024.5022550.78%
2019/08/0200.00224.2524.40-2261-0.77%
2019/07/29124.3000.0024.2012570.39%
2019/07/2300.00524.7024.60-5265-1.88%
2019/07/17525.65125.7525.5542471.61%
2019/07/05624.7800.0025.2563181.88%
2019/07/03524.1000.0024.0553841.30%
2019/06/2500.00224.4524.35-2467-0.43%
2019/06/1200.00124.2023.75-1557-0.18%
2019/06/1100.00124.0024.00-1571-0.17%
2019/06/10224.1800.0024.2026090.33%
2019/05/3100.000.624.3024.45-0.6811-0.07%
2019/05/2700.00124.0024.00-1868-0.12%
2019/05/24323.8700.0023.7038700.34%
2019/05/23324.00324.1824.2008660.00%
2019/05/20224.5800.0024.0028680.23%
2019/04/3000.002.125.9925.60-2.1841-0.24%
2019/04/1600.00126.6526.70-1795-0.13%
2019/04/11126.4500.0026.4517600.13%
2019/04/0800.00125.6525.35-1665-0.15%
2019/03/1300.001025.7525.70-10466-2.14%
2019/03/1200.001325.7025.15-13426-3.05%
2019/03/1100.001025.1025.30-10390-2.56%
2019/03/0800.00825.0325.00-8371-2.15%
2019/03/07725.201224.8924.55-5333-1.50%
2019/03/0400.00222.7023.10-2224-0.89%
2019/02/27222.3500.0022.4022001.00%
2019/02/2600.00522.5022.40-5189-2.63%
2019/02/2000.00321.3521.30-3174-1.72%
2019/02/1300.00520.7020.70-5178-2.80%
2018/11/16119.7500.0019.9011260.79%
2018/11/1500.00119.8019.80-1123-0.81%
2018/11/0600.00118.8018.80-199-1.00%
2018/10/251017.5000.0017.65109510.46%
2018/10/242017.7300.0017.80209521.04%
2018/10/231017.8000.0017.80109610.32%
2018/10/222017.7800.0017.95209620.76%
2018/10/195017.2900.0017.35509253.98%
2018/10/183017.4000.0017.40309033.18%
2018/10/175517.3700.0017.45558762.76%
2018/10/162017.4000.0017.35208323.93%
2018/10/151017.5000.0017.50107912.50%
2018/10/113817.8700.0017.80387748.84%
2018/10/091018.1500.0018.45107413.42%
2018/10/081018.0000.0018.15107313.58%
2018/10/05218.1500.0018.202742.69%
2018/10/032718.4600.0018.45277436.28%
2018/10/02218.4500.0018.502742.69%
2018/10/012018.5300.0018.60207426.80%
2018/09/211618.3800.0018.50167421.38%
2018/09/201018.3500.0018.40107513.30%
2018/09/191018.3500.0018.40107513.19%
2018/09/17518.3500.0018.405756.58%
2018/09/118.318.3100.0018.508.37511.00%
2018/09/1062.318.3100.0018.3562.37978.28%
2018/09/072418.3900.0018.35247830.46%
2018/05/2200.001019.0519.00-10144-6.94%
2018/05/2100.001518.9018.90-15141-10.63%
2018/05/081919.0000.0019.101912315.35%
2018/03/131017.8000.0018.00106615.15%
2018/02/2600.00217.7518.00-261-3.23%
2018/02/23217.6000.0017.652613.28%
2018/01/3000.00418.1118.15-465-6.08%
2018/01/1500.003018.3018.30-3079-37.70%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－2024/11/09
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音