斐成 (3313)-永豐金-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.55	21.80	-1	1,417	-0.07%
2024/05/07	0	0.00	2	20.95	19.85	-2	1,400	-0.14%
2024/05/06	5	21.78	15	21.20	21.10	-10	1,377	-0.73%
2024/05/03	0	0.00	9	22.40	22.45	-9	1,313	-0.68%
2024/05/02	0	0.00	10	20.45	20.45	-10	1,217	-0.82%
2024/04/29	0	0.00	3	18.47	18.95	-3	1,180	-0.25%
2024/04/25	0	0.00	1	17.95	17.75	-1	1,152	-0.09%
2024/04/24	4	17.30	0	0.00	17.85	4	1,145	0.35%
2024/04/23	2	17.80	0	0.00	18.00	2	1,136	0.18%
2024/04/22	8	19.60	8	19.14	19.60	0	1,109	0.00%
2024/04/19	0	0.00	4	17.80	17.85	-4	1,077	-0.37%
2024/04/18	2	17.40	0	0.00	17.80	2	1,070	0.19%
2024/04/17	2	17.80	2	18.55	17.60	0	1,065	0.00%
2024/04/16	5	17.45	0.1	17.20	17.45	5	1,062	0.47%
2024/04/15	7	17.90	10	18.14	18.00	-3	1,054	-0.28%
2024/04/12	1	19.05	0	0.00	18.75	1	1,046	0.10%
2024/04/11	1	19.45	1	19.00	19.15	0	1,036	0.00%
2024/04/10	12	20.33	5	20.42	20.65	7	1,018	0.69%
2024/04/09	1	21.00	1	20.80	21.45	0	999	0.00%
2024/04/08	28	19.57	3	19.60	19.50	25	969	2.58%
2024/04/03	38	19.69	1	19.65	19.45	37	961	3.85%
2024/04/02	40	19.75	0	0.00	19.70	40	955	4.19%
2024/03/29	15	20.84	8	20.49	20.15	7	929	0.75%
2024/03/28	0	0.00	4	20.25	20.25	-4	887	-0.45%
2024/03/27	0	0.00	9	18.04	18.45	-9	873	-1.03%
2024/03/26	10	17.08	0.1	17.55	16.80	10	860	1.16%
2024/03/25	3	17.60	2	18.20	18.10	1	846	0.12%
2024/03/22	3	18.10	1	18.20	18.10	2	833	0.24%
2024/03/21	0	18.30	0	0.00	18.30	0	817	0.00%
2024/03/20	1	18.90	0	0.00	19.00	1	806	0.12%
2024/03/19	0	0.00	2	19.25	18.80	-2	797	-0.25%
2024/03/18	2	18.90	4	19.40	19.60	-2	789	-0.25%
2024/03/15	9	19.66	6	20.11	19.55	3	782	0.38%
2024/03/14	2	18.90	6	20.25	20.35	-4	766	-0.52%
2024/03/13	11	19.27	8	18.75	18.50	3	749	0.40%
2024/03/12	11	20.35	1	21.00	20.10	10	723	1.38%
2024/03/08	21.1	22.80	2	23.00	22.80	19.1	683	2.79%
2024/03/07	4	27.06	1	25.30	25.30	3	665	0.45%
2024/03/06	1.1	27.60	2.1	25.37	28.00	-1	633	-0.16%
2024/03/05	0	0.00	22	25.50	25.75	-22	605	-3.63%
2024/03/04	10	22.29	3	23.53	23.45	7	571	1.23%
2024/03/01	0.2	24.00	0	0.00	23.10	0.2	552	0.03%
2024/02/29	1	22.85	3	23.40	23.75	-2	526	-0.38%
2024/02/27	17	21.84	2	21.00	21.65	15	497	3.01%
2024/02/26	0	0.00	1	21.00	22.35	-1	451	-0.22%
2024/02/23	7	19.11	0.4	19.10	20.35	6.6	415	1.59%
2024/02/22	1.4	17.39	4	17.64	18.50	-2.6	358	-0.73%
2024/02/21	4	19.06	1	19.40	18.20	3	327	0.92%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	2	15.75	0	0.00	16.05	2	243	0.82%
2024/02/16	1	13.80	0	0.00	14.60	1	227	0.44%
2024/02/02	1	14.90	2	14.85	14.55	-1	182	-0.55%
2024/02/01	0	0.00	130	14.03	14.05	-130	134	-96.87%	大賣/鉅額交易
2024/01/31	2	12.30	121	12.80	12.80	-119	104	-113.86%	大賣/鉅額交易
2024/01/30	0	11.45	0	0.00	11.65	0	84	0.00%
2024/01/25	1	11.10	0	0.00	11.05	1	82	1.22%
2024/01/24	0	11.30	0	0.00	10.95	0	83	0.00%
2024/01/19	0	11.10	0	0.00	11.00	0	86	0.02%
2024/01/11	0	10.95	0	0.00	11.00	0	98	0.05%
2024/01/08	1	11.45	0	0.00	11.35	1	99	1.00%
2024/01/05	0	0.00	2	11.45	11.50	-2	109	-1.83%
2024/01/04	9	11.55	0	0.00	11.55	9	127	7.08%
2024/01/02	0	0.00	3	11.60	11.60	-3	125	-2.39%
2023/12/22	0	11.40	0	0.00	11.35	0	123	0.01%
2023/12/21	1	11.35	0	0.00	11.35	1	124	0.80%
2023/12/11	2	11.55	8	11.80	11.80	-6	124	-4.83%
2023/12/08	0	0.00	2	11.50	11.50	-2	118	-1.68%
2023/11/07	0	10.90	0	0.00	10.80	0	99	0.00%
2023/11/03	0	10.80	0	0.00	10.70	0	99	0.01%
2023/10/31	2	11.25	0	0.00	11.05	2	97	2.06%
2023/10/12	8	11.75	0	0.00	11.45	8	80	10.00%
2023/09/21	0	0.00	2	11.15	10.50	-2	113	-1.76%
2023/09/13	0	10.25	0	0.00	10.20	0	111	0.00%
2023/08/14	0	10.40	0	0.00	10.35	0	125	0.01%
2023/08/01	0	10.70	0	0.00	10.65	0	124	0.01%
2023/07/27	0.2	10.70	0	0.00	10.60	0.2	125	0.16%
2023/07/25	0	10.65	18	10.60	10.60	-18	125	-14.35%
2023/07/21	0	0.00	10	10.61	10.60	-10	123	-8.07%
2023/07/14	0.1	10.95	0	0.00	10.95	0.1	118	0.04%
2023/07/12	10	11.00	0	0.00	11.00	10	114	8.72%
2023/07/11	2	10.85	0	0.00	11.85	2	105	1.89%
2023/07/10	0	0.00	3	11.25	11.35	-3	87	-3.44%
2023/07/03	0.1	10.50	0	0.00	10.35	0.1	69	0.14%
2023/06/09	0.1	10.45	0	0.00	10.35	0.1	68	0.07%
2023/06/08	0	10.40	0	0.00	10.40	0	72	0.06%
2023/06/05	0.2	10.40	6	10.30	10.35	-5.8	69	-8.42%
2023/05/11	0	10.25	0	0.00	10.15	0	77	0.03%
2023/05/09	0	0.00	20	10.30	10.35	-20	77	-25.96%
2023/05/04	2	10.30	0	0.00	10.30	2	77	2.59%
2023/04/28	0	0.00	2	10.25	10.25	-2	76	-2.60%
2023/04/27	0	0.00	1	10.25	10.30	-1	76	-1.31%
2023/03/31	2	10.00	0	0.00	10.00	2	63	3.16%
2023/03/30	0	10.15	0	0.00	10.15	0	61	0.05%
2023/03/29	1	10.05	0	0.00	10.15	1	61	1.64%
2023/03/24	0	10.25	1	10.10	10.15	-1	57	-1.75%
2023/03/22	0	10.25	0	0.00	10.15	0	57	0.00%
2023/03/20	0	10.30	0	0.00	10.20	0	57	0.00%
2023/03/14	0.1	10.25	17	10.20	10.20	-16.9	57	-29.50%
2023/03/10	0	10.80	0	0.00	10.65	0	53	0.00%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2023/03/06	0	11.05	0	0.00	10.85	0	52	0.00%
2023/03/01	0	0.00	1	11.20	11.00	-1	50	-1.99%
2023/02/24	4	11.04	2	11.25	10.95	2	46	4.32%
2023/02/23	0	0.00	7	10.55	10.65	-7	42	-16.61%
2023/02/21	0.2	10.40	0	0.00	10.40	0.2	40	0.42%
2023/02/20	0	10.60	0	0.00	10.40	0	41	0.00%
2023/02/13	0	11.25	0	0.00	10.40	0	42	0.00%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.32%
2023/01/06	0	9.99	0	0.00	9.95	0	43	0.02%
2023/01/03	0.2	9.99	0	0.00	9.97	0.2	47	0.42%
2022/12/28	0.4	10.00	0	0.00	9.92	0.4	46	0.87%
2022/12/27	0.2	10.20	1	9.96	9.99	-0.8	46	-1.76%
2022/12/23	0.1	9.95	0	0.00	9.95	0.1	46	0.24%
2022/12/16	0.1	9.97	0	0.00	9.93	0.1	54	0.18%
2022/12/08	0.1	9.92	0	0.00	9.86	0.1	52	0.09%
2022/12/02	0	10.05	0	0.00	9.90	0	54	0.00%
2022/11/22	1	9.65	0	0.00	9.65	1	54	1.84%
2022/11/11	0	0.00	0.1	9.88	9.82	-0.1	62	-0.21%
2022/11/01	0	9.78	0	0.00	9.80	0	64	0.01%
2022/10/17	0.1	9.86	0	0.00	9.95	0.1	73	0.16%
2022/09/29	0.1	10.25	0	0.00	10.20	0.1	82	0.12%
2022/09/23	0	0.00	0	11.00	11.00	0	84	0.00%
2022/09/19	2	11.10	0	0.00	11.10	2	89	2.24%
2022/09/16	0	0.00	2	11.30	11.25	-2	90	-2.21%
2022/09/13	0	0.00	3	10.95	10.90	-3	107	-2.79%
2022/09/12	1	11.10	0	0.00	11.00	1	112	0.89%
2022/09/07	0	0.00	2	10.95	10.90	-2	120	-1.65%
2022/09/06	0.1	11.10	7	11.06	10.95	-6.9	121	-5.66%
2022/09/05	0	0.00	1	11.15	11.10	-1	126	-0.79%
2022/09/01	0	0.00	4	11.25	11.10	-4	130	-3.07%
2022/08/29	0	0.00	1	11.45	11.40	-1	137	-0.73%
2022/08/26	2	11.55	1	11.60	11.60	1	139	0.72%
2022/08/25	0.1	11.58	6	11.75	11.85	-5.9	138	-4.28%
2022/08/24	0	0.00	11	11.17	11.05	-11	134	-8.16%
2022/08/23	0.1	11.20	3	11.08	11.15	-3	138	-2.13%
2022/08/22	0.1	11.15	3	11.10	11.10	-2.9	144	-2.01%
2022/08/16	0	0.00	2	11.00	11.00	-2	175	-1.14%
2022/08/12	5	10.82	0	0.00	10.90	5	192	2.60%
2022/08/04	3.1	10.83	5	10.82	11.05	-2	229	-0.85%
2022/08/02	3	10.80	0	0.00	11.00	3	258	1.16%
2022/08/01	2	11.15	0	0.00	11.10	2	293	0.68%
2022/07/29	1	11.05	0	0.00	11.20	1	340	0.29%
2022/07/28	2	11.10	0	0.00	10.90	2	363	0.55%
2022/07/27	9	11.00	1	11.15	11.15	8	367	2.18%
2022/07/26	1	11.05	0	0.00	10.85	1	372	0.27%
2022/07/25	5	10.99	0	0.00	11.10	5	382	1.31%
2022/07/22	10	11.12	0	0.00	11.05	10	391	2.56%
2022/07/21	8	11.19	0	0.00	11.20	8	397	2.02%
2022/07/20	0	0.00	6	11.20	11.30	-6	405	-1.48%
2022/07/19	0	0.00	0.1	10.40	10.35	-0.1	430	-0.02%
2022/07/18	1	10.35	0	0.00	10.35	1	463	0.22%
2022/07/15	0.1	10.15	0	0.00	10.20	0.1	494	0.02%
2022/07/13	0.1	10.30	0	0.00	10.25	0.1	618	0.02%
2022/07/06	0.1	10.40	15	10.25	10.20	-15	676	-2.21%
2022/07/05	10	10.45	0	0.00	10.50	10	675	1.48%
2022/07/01	5	10.45	0	0.00	10.55	5	672	0.74%
2022/06/27	0	0.00	3	11.20	11.30	-3	666	-0.45%
2022/06/23	8	10.66	0	0.00	10.60	8	664	1.20%
2022/06/22	0.1	11.30	0	0.00	10.90	0.1	656	0.02%
2022/06/20	0.1	11.90	0	0.00	11.20	0.1	650	0.01%
2022/05/31	1	13.25	0	0.00	13.25	1	627	0.16%
2022/05/25	0	0.00	1	14.10	13.65	-1	641	-0.16%
2022/05/19	0	0.00	1	12.75	13.75	-1	602	-0.17%
2022/05/18	1	12.60	0	0.00	12.50	1	590	0.17%
2022/05/13	0	0.00	7	12.18	12.35	-7	580	-1.21%
2022/05/12	0	0.00	2	13.00	12.50	-2	571	-0.35%
2022/05/10	1	14.10	1	14.10	14.10	0	546	0.00%
2022/05/09	8	14.87	60	14.49	14.55	-52	531	-9.78%
2022/05/06	2	14.50	2	13.95	14.45	0	495	0.00%
2022/05/05	0	0.00	102	13.39	13.40	-102	449	-22.69%	大賣/鉅額交易
2022/04/29	2	13.10	1	13.05	12.70	1	419	0.24%
2022/04/28	1	12.80	0	0.00	12.90	1	408	0.24%
2022/04/25	0	0.00	374	12.60	12.60	-374	382	-97.90%	大賣/鉅額交易
2022/04/22	23	13.70	297	13.83	13.80	-274	352	-77.77%	大賣/鉅額交易
2022/04/21	2	14.60	16	14.62	14.40	-14	319	-4.38%
2022/04/20	5	14.50	51	13.98	14.60	-46	289	-15.92%
2022/04/19	2	14.38	711	14.35	14.50	-709	236	-299.77%	大賣/鉅額交易
2022/04/18	24	12.20	44	13.20	13.20	-20	163	-12.26%
2022/04/15	2	12.25	0	0.00	12.00	2	119	1.67%
2022/04/01	0	0.00	3	11.45	11.60	-3	105	-2.86%
2022/03/28	0	11.55	0	0.00	11.65	0	107	0.00%
2022/03/22	0	11.65	0	0.00	11.40	0	108	0.00%
2022/03/11	0	0.00	0.1	11.40	11.35	-0.1	128	-0.11%
2022/03/07	0	11.75	0	0.00	11.50	0	176	0.01%
2022/03/01	1	12.35	15	12.17	12.35	-14	216	-6.46%
2022/02/24	0.1	11.33	0	0.00	11.15	0.1	209	0.05%
2022/02/23	0	0.00	1	11.45	11.40	-1	228	-0.44%
2022/02/21	0	11.40	1	11.40	11.35	-1	248	-0.40%
2022/02/18	0.1	11.40	0	0.00	11.40	0.1	248	0.05%
2022/02/17	0	0.00	4	11.30	11.30	-4	249	-1.61%
2022/02/09	0	0.00	2	11.70	11.65	-2	250	-0.80%
2022/02/08	4	11.50	2	11.40	11.80	2	248	0.80%
2022/02/07	0	0.00	4	11.30	11.30	-4	248	-1.61%
2022/01/25	2	11.00	0	0.00	11.00	2	249	0.80%
2022/01/24	0	11.25	0	0.00	11.25	0	247	0.02%
2022/01/10	0	0.00	4	11.60	11.60	-4	265	-1.51%
2022/01/06	0	0.00	3	11.78	11.70	-3	264	-1.13%
2022/01/05	0	0.00	5	11.72	11.55	-5	263	-1.90%
2022/01/04	0	0.00	1	11.75	11.70	-1	262	-0.38%
2022/01/03	0	0.00	2	11.75	11.65	-2	262	-0.76%
2021/12/27	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/17	0	0.00	3	11.80	11.75	-3	262	-1.14%
2021/12/14	0.1	11.80	1	11.80	11.75	-0.9	258	-0.35%
2021/12/09	0	0.00	3	11.93	11.95	-3	255	-1.17%
2021/12/03	2	11.40	0	0.00	11.35	2	221	0.90%
2021/12/02	0	0.00	155	11.58	11.20	-155	217	-71.24%	大賣/鉅額交易
2021/12/01	0	0.00	5	11.45	11.25	-5	198	-2.52%
2021/11/30	10	10.78	0	0.00	10.45	10	184	5.42%
2021/11/29	6	10.70	0	0.00	10.50	6	159	3.75%
2021/11/26	6	11.11	5	11.45	10.90	1	144	0.69%
2021/11/25	3	12.07	270	12.11	11.50	-267	133	-200.45%	大賣/鉅額交易
2021/11/24	0	0.00	3	12.90	12.65	-3	121	-2.46%
2021/11/23	5	12.80	0	0.00	12.60	5	118	4.21%
2021/11/22	3	12.52	0	0.00	13.00	3	110	2.71%
2021/11/19	1	12.50	0	0.00	12.50	1	91	1.09%
2021/11/16	2	11.30	0	0.00	11.35	2	76	2.62%
2021/11/15	0	0.00	2	11.45	11.40	-2	78	-2.53%
2021/11/11	2	11.30	0	0.00	11.30	2	84	2.36%
2021/11/10	1	11.30	0	0.00	11.25	1	84	1.18%
2021/11/09	2	11.30	0	0.00	11.30	2	87	2.30%
2021/11/03	2	11.30	0	0.00	11.35	2	89	2.23%
2021/11/02	2	11.30	0	0.00	11.30	2	89	2.25%
2021/11/01	4	11.33	0	0.00	11.30	4	90	4.41%
2021/10/26	702	11.34	0	0.00	11.45	702	91	766.94%	大買/鉅額交易
2021/10/25	500	11.12	0	0.00	11.25	500	78	635.46%	大買/鉅額交易
2021/10/22	1	11.10	0	0.00	11.25	1	71	1.41%
2021/10/21	4	11.18	0	0.00	11.20	4	71	5.56%
2021/10/15	2	11.20	0	0.00	11.30	2	74	2.70%
2021/10/01	0	0.00	20	11.28	11.20	-20	92	-21.53%
2021/09/29	50	11.60	0	0.00	11.70	50	94	53.10%
2021/09/28	298	11.60	0	0.00	11.70	298	93	318.43%	大買/鉅額交易
2021/09/17	0	0.00	10	11.70	11.50	-10	100	-9.90%
2021/09/16	70	11.80	0	0.00	11.80	70	101	68.65%
2021/09/13	50	11.80	0	0.00	11.80	50	100	49.98%
2021/09/06	10	11.00	0	0.00	11.25	10	102	9.75%
2021/08/31	6	10.90	0	0.00	10.95	6	108	5.54%
2021/08/26	20	10.95	0	0.00	11.05	20	107	18.64%
2021/08/24	40	10.90	0	0.00	10.90	40	107	37.34%
2021/08/23	20	10.85	0	0.00	10.90	20	108	18.39%
2021/08/20	80	10.86	0	0.00	10.90	80	108	73.83%
2021/08/19	40	10.85	0	0.00	11.00	40	108	36.79%
2021/08/17	110	11.25	0	0.00	11.15	110	104	105.25%	大買/鉅額交易
2021/08/16	130	11.40	0	0.00	11.35	130	102	127.24%	大買/鉅額交易
2021/08/13	100	11.57	0	0.00	11.50	100	99	100.35%
2021/08/11	0	11.65	0	0.00	11.60	0	97	0.04%
2021/08/10	0	0.00	9	11.65	11.65	-9	96	-9.33%
2021/08/02	0	11.75	0	0.00	11.75	0	112	0.03%
2021/07/28	0	0.00	17	11.65	11.85	-17	127	-13.34%
2021/07/27	0	0.00	24	11.65	11.80	-24	135	-17.72%
2021/07/23	0	0.00	1	11.85	11.85	-1	135	-0.74%
2021/07/22	0	0.00	9	11.90	11.95	-9	137	-6.54%
2021/07/21	0	0.00	1	11.90	11.90	-1	139	-0.72%
2021/07/14	10	12.08	0	0.00	12.20	10	154	6.47%
2021/07/13	1	12.60	0	0.00	12.35	1	154	0.65%
2021/06/29	28.1	11.70	0	0.00	11.90	28.1	166	16.90%
2021/06/18	0.1	11.80	12	11.73	11.90	-11.9	207	-5.75%
2021/06/17	0	0.00	12	11.87	11.90	-12	208	-5.75%
2021/06/15	0	0.00	3	12.00	12.00	-3	215	-1.39%
2021/06/11	0	0.00	159	12.15	12.00	-159	221	-71.66%	大賣/鉅額交易
2021/06/03	0.1	12.00	3	12.00	11.85	-2.9	249	-1.18%
2021/06/02	10	11.95	10	11.95	11.85	0	250	0.00%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.02%
2021/05/17	0.1	11.80	0	0.00	10.90	0.1	248	0.02%
2021/05/05	1.1	12.63	20	12.52	12.55	-18.9	221	-8.54%
2021/05/03	0	0.00	1	12.55	12.15	-1	206	-0.48%
2021/04/29	1	12.30	0	0.00	12.40	1	206	0.49%
2021/04/16	0	0.00	2	12.30	12.35	-2	189	-1.06%
2021/04/14	0	12.20	0	0.00	12.10	0	188	0.00%
2021/04/01	0	0.00	10	12.50	12.55	-10	165	-6.03%
2021/03/29	6	12.80	0	0.00	12.90	6	162	3.69%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/16	0	0.00	3	12.13	11.85	-3	111	-2.69%
2021/03/15	3	12.53	0	0.00	12.30	3	108	2.77%
2021/03/12	1	11.90	0	0.00	11.90	1	90	1.11%
2020/12/31	0	0.00	21	12.01	12.10	-21	102	-20.53%
2020/12/03	0	13.40	0	0.00	12.95	0	119	0.00%
2020/11/25	0	0.00	4	12.00	11.95	-4	112	-3.56%
2020/11/17	0	0.00	3	11.85	12.00	-3	109	-2.75%
2020/11/09	0	0.00	13	12.46	12.50	-13	107	-12.10%
2020/10/26	0	0.00	15	12.40	12.35	-15	113	-13.21%
2020/10/07	0	0.00	80	12.50	12.50	-80	121	-65.90%
2020/09/30	35	11.78	0	0.00	11.75	35	113	30.95%
2020/09/21	0	0.00	30	12.00	12.00	-30	116	-25.73%
2020/09/11	0	0.00	50	12.45	12.45	-50	120	-41.55%
2020/09/09	2	11.90	31	11.84	11.75	-29	114	-25.33%
2020/09/08	1	11.95	0	0.00	11.95	1	115	0.87%
2020/09/01	0	0.00	10	12.05	12.05	-10	146	-6.83%
2020/08/31	0	0.00	7	12.45	12.40	-7	149	-4.67%
2020/08/25	36	12.83	0	0.00	12.75	36	153	23.49%
2020/08/20	24	12.89	0	0.00	13.10	24	153	15.61%
2020/08/12	1	13.00	0	0.00	13.00	1	158	0.63%
2020/08/07	30	13.38	0	0.00	13.45	30	159	18.76%
2020/08/06	5	13.50	0	0.00	13.60	5	158	3.15%
2020/07/31	10	13.65	5	13.65	13.75	5	161	3.10%
2020/07/30	0	0.00	1	13.90	13.95	-1	161	-0.62%
2020/07/27	11	14.25	0	0.00	14.25	11	168	6.53%
2020/07/24	40	13.95	20	13.95	14.50	20	172	11.62%
2020/07/23	41	13.86	0	0.00	14.00	41	164	24.91%
2020/07/20	6	14.15	1	14.15	14.20	5	188	2.66%
2020/07/16	17	14.35	0	0.00	14.35	17	195	8.69%
2020/07/15	7	14.25	0	0.00	14.30	7	200	3.49%
2020/07/10	10	14.00	0	0.00	13.95	10	215	4.65%
2020/07/07	34	14.40	0	0.00	14.25	34	216	15.70%
2020/07/03	29	14.56	0	0.00	14.50	29	213	13.61%
2020/07/01	21	14.92	0	0.00	14.80	21	213	9.83%
2020/06/30	24	14.90	0	0.00	14.95	24	213	11.22%
2020/06/29	20	14.85	0	0.00	14.80	20	215	9.28%
2020/06/24	10	15.00	0	0.00	15.00	10	214	4.67%
2020/06/23	27	14.96	0	0.00	15.00	27	214	12.59%
2020/06/22	50	15.51	0	0.00	15.00	50	218	22.91%
2020/06/19	6	15.05	0	0.00	15.45	6	215	2.78%
2020/06/17	20	14.95	0	0.00	15.00	20	214	9.32%
2020/06/16	20	14.85	0	0.00	14.90	20	215	9.27%
2020/06/15	37	14.66	0	0.00	15.15	37	220	16.79%
2020/06/12	0	0.00	4	14.50	14.55	-4	219	-1.83%
2020/06/10	2	15.25	0	0.00	15.60	2	231	0.87%
2020/06/09	4	16.85	0	0.00	16.40	4	234	1.70%
2020/06/05	0	0.00	2	14.40	14.40	-2	224	-0.89%
2020/04/24	0	0.00	10	15.90	16.05	-10	220	-4.54%
2020/04/22	0	0.00	1	13.25	13.30	-1	202	-0.49%
2020/04/21	0	0.00	2	13.35	12.50	-2	200	-1.00%
2020/04/20	5	13.00	0	0.00	13.30	5	195	2.56%
2020/04/13	0	0.00	5	12.30	12.65	-5	178	-2.80%
2020/03/31	5	12.30	0	0.00	12.30	5	185	2.69%
2020/03/26	3	10.83	0	0.00	10.70	3	187	1.60%
2020/03/24	1	8.90	0	0.00	9.50	1	181	0.55%
2020/03/20	0	0.00	1	9.10	9.10	-1	189	-0.53%
2020/03/18	5	10.00	0	0.00	9.91	5	189	2.64%
2020/03/17	10	9.50	3	9.50	9.90	7	194	3.60%
2020/03/11	5	14.15	0	0.00	14.15	5	192	2.60%
2020/03/10	3	14.00	3	14.40	14.55	0	189	0.00%
2020/03/09	3	14.85	0	0.00	14.65	3	184	1.63%
2020/03/06	2	15.05	0	0.00	15.10	2	181	1.10%
2020/03/04	3	15.05	0	0.00	15.05	3	180	1.67%
2020/02/20	2	15.33	0	0.00	15.25	2	163	1.23%
2020/01/31	0	0.00	1	15.35	15.40	-1	151	-0.66%
2020/01/30	5	14.50	0	0.00	15.10	5	153	3.25%
2020/01/16	1	16.25	0	0.00	16.10	1	147	0.68%
2019/12/18	0	0.00	2	18.40	18.50	-2	128	-1.56%
2019/12/12	0	0.00	1	18.80	18.05	-1	110	-0.91%
2019/12/11	2	19.15	0	0.00	18.60	2	104	1.91%
2019/12/10	2	17.85	0	0.00	18.15	2	86	2.32%
2019/11/04	10	15.00	0	0.00	15.25	10	96	10.41%
2019/10/30	2	14.40	0	0.00	15.40	2	93	2.13%
2019/10/29	2	15.20	0	0.00	14.85	2	92	2.17%
2019/10/16	6	16.65	0	0.00	16.70	6	85	6.99%
2019/10/14	0	0.00	8	16.70	16.75	-8	85	-9.36%
2019/09/20	4	17.65	0	0.00	17.55	4	74	5.40%
2019/07/10	3	18.80	0	0.00	19.00	3	94	3.18%
2019/07/09	4	18.90	1	18.85	18.95	3	97	3.08%
2019/07/05	2	18.85	0	0.00	18.90	2	105	1.89%
2019/07/04	1	18.65	0	0.00	19.00	1	108	0.92%
2019/07/02	0	0.00	2	18.70	19.05	-2	116	-1.72%
2019/07/01	2	18.80	0	0.00	19.05	2	116	1.72%
2019/06/28	4	18.80	0	0.00	18.90	4	116	3.43%
2019/05/23	8	18.80	0	0.00	18.75	8	178	4.48%
2019/05/09	2	19.15	0	0.00	19.45	2	189	1.05%
2019/02/26	6	20.30	0	0.00	20.50	6	286	2.09%
2019/02/25	1	20.70	0	0.00	20.60	1	288	0.35%
2019/02/19	2	21.20	0	0.00	21.40	2	298	0.67%
2019/02/18	2	22.40	0	0.00	22.60	2	304	0.66%
2019/02/11	2	23.40	0	0.00	23.75	2	307	0.65%
2019/01/30	1	24.15	0	0.00	24.40	1	305	0.33%
2019/01/25	1	24.35	0	0.00	24.40	1	304	0.33%
2019/01/23	3	24.30	0	0.00	23.95	3	307	0.98%
2019/01/22	2	26.05	0	0.00	25.80	2	306	0.65%
2019/01/03	0	0.00	3	25.90	25.90	-3	306	-0.98%
2018/12/28	3	20.35	0	0.00	21.45	3	305	0.98%
2018/11/23	0	0.00	1	18.30	17.90	-1	344	-0.29%
2018/11/22	1	18.10	0	0.00	18.05	1	348	0.29%
2018/07/23	0	0.00	1	36.45	36.60	-1	766	-0.13%
2018/07/04	0	0.00	25	39.68	39.60	-25	944	-2.65%
2018/07/02	0	0.00	5	42.00	42.00	-5	935	-0.53%
2018/06/29	0	0.00	10	43.25	43.00	-10	928	-1.08%
2018/06/27	1	44.45	1	43.60	43.00	0	912	0.00%
2018/06/25	0	0.00	3	45.58	45.20	-3	896	-0.33%
2018/06/04	1	46.95	1	47.00	46.50	0	810	0.00%
2018/05/31	1	49.75	0	0.00	47.65	1	794	0.13%
2018/05/30	0	0.00	2	50.15	50.30	-2	785	-0.25%
2018/05/28	1	52.00	0	0.00	50.50	1	759	0.13%
2018/05/25	12	47.93	12	49.64	50.00	0	714	0.00%
2018/05/23	0	0.00	6	47.32	48.10	-6	640	-0.94%
2018/05/17	0	0.00	16	42.91	42.65	-16	576	-2.77%
2018/05/15	1	42.40	3	43.85	43.75	-2	571	-0.35%
2018/05/14	0	0.00	1	43.30	43.00	-1	579	-0.17%
2018/05/09	1	42.30	0	0.00	42.90	1	561	0.18%
2018/05/08	15	43.62	10	42.80	42.80	5	560	0.89%
2018/05/07	1	42.30	1	42.50	42.60	0	556	0.00%
2018/05/04	12	44.92	13	43.33	43.40	-1	551	-0.18%
2018/05/03	2	43.85	1	44.35	44.00	1	537	0.19%
2018/05/02	0	0.00	1	45.00	44.70	-1	525	-0.19%
2018/04/30	0	0.00	1	44.30	43.20	-1	511	-0.20%
2018/04/27	1	41.60	1	41.85	41.90	0	483	0.00%
2018/04/26	22	45.67	0	0.00	40.50	22	469	4.68%
2018/04/25	1	42.80	0	0.00	44.10	1	416	0.24%
2018/04/24	0	0.00	2	44.80	40.10	-2	373	-0.54%
2018/04/18	0	0.00	2	39.00	38.90	-2	241	-0.83%
2018/04/16	2	38.80	0	0.00	38.65	2	242	0.82%
2018/04/10	0	0.00	1	38.10	37.95	-1	230	-0.43%
2018/02/07	1	36.55	0	0.00	35.60	1	288	0.35%
2018/02/06	1	35.60	0	0.00	35.15	1	298	0.34%
2018/01/31	3	38.60	0	0.00	39.00	3	309	0.97%