台端 (3432)-永豐金-台南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股▲3.88%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.5	20.05	20.40	-0.5	155	-0.35%
2024/03/12	0	0.00	1	20.15	20.55	-1	160	-0.62%
2024/01/22	0	0.00	0.3	17.75	17.75	-0.3	121	-0.27%
2024/01/09	0.2	10.65	0	0.00	10.60	0.2	115	0.14%
2023/12/15	0	0.00	2	11.00	10.95	-2	110	-1.81%
2023/11/22	0	0.00	1	11.15	11.05	-1	178	-0.56%
2023/11/21	0	0.00	1	11.00	11.10	-1	178	-0.56%
2023/11/06	0	0.00	1	11.00	10.95	-1	182	-0.55%
2023/10/27	0	0.00	1	11.40	11.40	-1	183	-0.54%
2023/10/25	2	11.65	0	0.00	11.65	2	182	1.09%
2023/10/18	0	0.00	2	10.60	10.60	-2	192	-1.04%
2023/10/02	0	0.00	4	11.50	11.50	-4	375	-1.06%
2023/09/27	1	11.30	0	0.00	11.30	1	379	0.26%
2023/09/26	1	11.40	0	0.00	11.35	1	381	0.26%
2023/09/22	1	11.60	0	0.00	11.55	1	382	0.26%
2023/09/14	1	11.30	0	0.00	11.65	1	383	0.26%
2023/09/12	1	11.45	0	0.00	11.40	1	384	0.26%
2023/09/06	1	12.35	0	0.00	12.05	1	382	0.26%
2023/09/04	0	0.00	1	12.10	12.40	-1	379	-0.26%
2023/08/17	1	11.20	0	0.00	11.00	1	373	0.27%
2023/08/10	0	0.00	2	11.85	11.35	-2	394	-0.51%
2023/07/31	0	0.00	2	11.83	11.85	-2	410	-0.49%
2023/07/25	0	0.00	22	12.15	12.20	-22	410	-5.37%
2023/07/18	20	13.30	13	13.23	13.30	7	379	1.84%
2023/07/17	11	11.82	0	0.00	12.10	11	332	3.31%
2023/07/14	7	11.00	0	0.00	11.00	7	330	2.11%
2023/07/10	0	0.00	4	10.90	11.05	-4	364	-1.10%
2023/07/07	0	0.00	3	11.70	11.70	-3	426	-0.70%
2023/07/04	0	0.00	12	12.05	12.05	-12	719	-1.67%
2023/06/29	0	0.00	5	12.15	12.10	-5	800	-0.62%
2023/06/27	0	0.00	1	12.10	12.10	-1	866	-0.12%
2023/06/21	10	12.15	0	0.00	12.20	10	1,238	0.81%
2023/06/16	0	0.00	5	12.00	12.00	-5	1,468	-0.34%
2023/06/09	2	12.40	0	0.00	12.30	2	1,522	0.13%
2023/06/02	0	0.00	4	12.05	12.05	-4	1,754	-0.23%
2023/06/01	0	0.00	5	12.20	12.35	-5	1,786	-0.28%
2023/05/23	0	0.00	1	12.85	12.85	-1	1,904	-0.05%
2023/05/22	0	0.00	2	12.60	12.65	-2	1,912	-0.10%
2023/05/17	5	12.81	0	0.00	12.85	5	1,928	0.26%
2023/05/15	0	0.00	1	12.75	12.75	-1	1,932	-0.05%
2023/05/12	1	13.00	3	13.00	13.00	-2	1,936	-0.10%
2023/05/11	0	0.00	3	12.95	13.00	-3	1,936	-0.15%
2023/04/28	3	13.52	0	0.00	13.40	3	1,937	0.15%
2023/04/27	8	13.23	0	0.00	13.35	8	1,935	0.41%
2023/04/24	2	13.90	10	13.95	13.95	-8	1,919	-0.42%
2023/04/21	10	13.45	0	0.00	13.55	10	1,917	0.52%
2023/04/20	0	0.00	1	13.30	13.30	-1	1,910	-0.05%
2023/04/19	2	13.93	0	0.00	13.80	2	1,894	0.11%
2023/04/18	0	0.00	2	14.25	14.25	-2	1,882	-0.11%
2023/04/17	1	14.20	0	0.00	14.35	1	1,894	0.05%
2023/04/14	1.4	14.33	3	14.25	14.20	-1.6	1,883	-0.08%
2023/04/12	7	15.23	4	15.30	14.85	3	1,848	0.16%
2023/04/11	15	14.81	10	15.17	14.85	5	1,773	0.28%
2023/04/10	11	13.96	3	13.95	13.95	8	1,614	0.50%
2023/04/07	0	0.00	5	15.45	15.45	-5	1,496	-0.33%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	3	19.27	2	18.85	19.05	1	1,472	0.07%
2023/03/29	3	19.03	0	0.00	19.05	3	1,448	0.21%
2023/03/28	1	18.25	1	18.25	18.25	0	1,406	0.00%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	33	20.54	27	20.26	19.75	6	1,350	0.44%
2023/03/23	14	18.72	14	18.86	19.15	0	1,150	0.00%
2023/03/22	1	17.65	0	0.00	17.45	1	988	0.10%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/15	0	0.00	3	20.60	20.55	-3	763	-0.39%
2023/03/13	0	0.00	5	20.84	21.25	-5	788	-0.63%
2023/03/09	5	21.80	0	0.00	21.55	5	846	0.59%
2023/03/08	3	21.95	0	0.00	22.05	3	838	0.36%
2023/03/07	0	0.00	2	22.43	22.15	-2	845	-0.24%
2023/03/06	2	22.73	5	22.65	22.35	-3	828	-0.36%
2023/03/02	4	19.61	0	0.00	19.70	4	687	0.58%
2023/02/23	0	0.00	3	19.38	19.30	-3	842	-0.36%
2023/02/22	4	19.36	1	19.20	19.35	3	840	0.36%
2023/02/20	0	0.00	1	18.90	18.70	-1	880	-0.11%
2023/02/17	12	19.13	13	18.91	18.65	-1	895	-0.11%
2023/02/13	1	18.25	0	0.00	18.20	1	979	0.10%
2023/01/09	0	0.00	1	19.25	19.25	-1	1,292	-0.08%
2023/01/04	0	0.00	2	20.03	19.60	-2	1,319	-0.15%
2022/12/28	1	18.65	0	0.00	18.20	1	1,340	0.07%
2022/12/26	2	18.53	0	0.00	18.65	2	1,375	0.15%
2022/12/20	1	19.00	0	0.00	18.65	1	1,445	0.07%
2022/12/16	2	19.53	0	0.00	19.60	2	1,481	0.14%
2022/12/14	0	0.00	1	20.45	20.45	-1	1,511	-0.07%
2022/12/09	1	21.20	0	0.00	20.60	1	1,590	0.06%
2022/12/07	0	0.00	1	21.20	21.00	-1	1,792	-0.06%
2022/12/06	1	21.45	0	0.00	21.50	1	1,814	0.06%
2022/11/30	0	0.00	3	22.87	23.10	-3	1,874	-0.16%
2022/11/29	2	22.10	1	23.00	22.65	1	1,958	0.05%
2022/11/25	1	21.50	0	0.00	21.35	1	2,150	0.05%
2022/11/22	1	22.80	11	23.13	22.85	-10	2,721	-0.37%
2022/11/21	9	23.36	4	22.93	22.90	5	2,698	0.19%
2022/11/18	1	22.20	1	22.20	21.90	0	2,742	0.00%
2022/11/17	3	22.48	0	0.00	21.65	3	2,776	0.11%
2022/11/16	0	0.00	7	21.32	21.35	-7	2,743	-0.26%
2022/11/14	5	21.68	0	0.00	21.75	5	2,793	0.18%
2022/11/10	0	0.00	5	21.45	21.05	-5	2,852	-0.18%
2022/11/09	5	21.70	0	0.00	21.45	5	2,878	0.17%
2022/11/08	1	21.55	1	22.10	21.30	0	2,893	0.00%
2022/11/04	1	21.30	0	0.00	21.30	1	2,833	0.04%
2022/11/03	0	0.00	2	19.20	19.40	-2	3,156	-0.06%
2022/10/31	3	17.63	2	17.40	17.40	1	3,626	0.03%
2022/10/28	1	16.45	0	0.00	16.30	1	3,778	0.03%
2022/10/20	1	17.35	0	0.00	17.80	1	3,879	0.03%
2022/10/19	0	0.00	4	18.15	17.90	-4	3,898	-0.10%
2022/10/05	0	0.00	1	21.30	20.20	-1	3,805	-0.03%
2022/10/04	0	0.00	1	20.60	20.75	-1	3,782	-0.03%
2022/09/26	1	20.00	0	0.00	19.75	1	3,662	0.03%
2022/09/23	1	20.60	0	0.00	20.65	1	3,638	0.03%
2022/09/22	0	0.00	2	20.58	21.65	-2	3,618	-0.06%
2022/09/21	1	21.40	0	0.00	21.35	1	3,589	0.03%
2022/09/20	1	22.60	0	0.00	21.95	1	3,571	0.03%
2022/09/19	1	21.35	0	0.00	21.45	1	3,520	0.03%
2022/09/15	0	0.00	1	24.00	23.45	-1	3,471	-0.03%
2022/09/14	3	22.55	3	22.07	22.90	0	3,351	0.00%
2022/09/12	3	20.90	7	21.11	20.90	-4	3,217	-0.12%
2022/09/08	2	21.75	2	21.75	21.75	0	3,185	0.00%
2022/09/07	8	21.81	8	21.93	21.55	0	3,151	0.00%
2022/09/06	4	22.16	3	23.17	21.90	1	3,095	0.03%
2022/09/05	4	23.83	5	23.70	23.20	-1	3,023	-0.03%
2022/09/02	4	26.15	10	26.69	25.55	-6	2,918	-0.21%
2022/09/01	3	28.22	15	27.91	27.40	-12	2,819	-0.43%
2022/08/31	20	28.18	8	27.81	28.25	12	2,680	0.45%
2022/08/30	11	25.41	6	25.08	26.50	5	2,335	0.21%
2022/08/29	25	24.19	14	25.19	24.10	11	2,182	0.50%
2022/08/26	1	26.20	3	25.10	26.20	-2	2,045	-0.10%
2022/08/25	0	0.00	1	23.40	23.85	-1	1,990	-0.05%
2022/08/23	3	23.23	1	23.00	23.40	2	1,804	0.11%
2022/08/22	1	23.85	0	0.00	23.90	1	1,762	0.06%
2022/08/19	3	25.07	0	0.00	23.85	3	1,733	0.17%
2022/08/18	0	0.00	2	23.48	25.05	-2	1,701	-0.12%
2022/08/17	1	22.80	0	0.00	22.80	1	1,658	0.06%
2022/08/12	0	0.00	6	22.68	23.70	-6	1,507	-0.40%
2022/08/11	3	23.00	5	22.58	22.65	-2	1,456	-0.14%
2022/08/10	53	22.87	54	23.21	22.60	-1	1,391	-0.07%
2022/08/08	16	20.58	8	20.66	20.00	8	931	0.86%
2022/08/05	22	19.34	25	18.87	19.40	-3	649	-0.46%
2022/08/04	21	17.21	21	17.43	17.65	0	530	0.00%
2022/08/03	0	0.00	8	15.99	16.05	-8	314	-2.54%
2022/07/27	6	15.70	6	14.90	14.75	0	232	0.00%
2022/07/26	0	0.00	9	15.45	15.45	-9	182	-4.92%
2022/07/25	0	0.00	2	14.10	14.05	-2	154	-1.29%
2022/05/27	0	0.00	5	14.70	14.60	-5	125	-4.00%
2022/05/26	10	15.57	5	14.78	14.60	5	121	4.13%
2022/02/25	0	0.00	6	14.23	14.50	-6	237	-2.52%
2022/02/24	0	0.00	1	14.20	14.15	-1	239	-0.42%
2022/01/17	0	0.00	1	14.30	14.40	-1	964	-0.10%
2022/01/06	0	0.00	6	15.05	15.15	-6	951	-0.63%
2021/12/30	2	15.33	0	0.00	15.25	2	943	0.21%
2021/12/22	5	14.90	0	0.00	14.95	5	888	0.56%
2021/12/20	0	0.00	1	14.60	14.80	-1	884	-0.11%
2021/12/17	1	14.70	0	0.00	14.70	1	882	0.11%
2021/12/16	5	14.85	0	0.00	14.80	5	879	0.57%
2021/12/15	1	14.85	0	0.00	14.90	1	876	0.11%
2021/12/14	2	14.88	0	0.00	14.80	2	875	0.23%
2021/12/10	2	15.35	0	0.00	15.05	2	856	0.23%
2021/11/22	0	0.00	4	13.71	14.20	-4	803	-0.50%
2021/11/11	1	14.25	0	0.00	14.25	1	762	0.13%
2021/11/10	1	14.90	0	0.00	14.90	1	748	0.13%
2021/11/05	0	0.00	1	16.75	16.75	-1	302	-0.33%
2021/11/04	3	16.00	0	0.00	16.80	3	289	1.04%
2021/11/03	5	15.50	10	15.70	16.10	-5	251	-1.99%
2021/11/02	0	0.00	10	14.62	14.65	-10	196	-5.09%
2021/10/28	3	12.70	0	0.00	12.85	3	200	1.49%
2021/08/30	0	0.00	4	13.11	13.15	-4	469	-0.85%
2021/08/19	1	12.50	0	0.00	12.50	1	478	0.21%
2021/08/05	1	14.40	2	14.20	14.05	-1	431	-0.23%
2021/08/04	1	15.30	0	0.00	15.15	1	412	0.24%
2021/08/03	0	0.00	1	15.25	15.55	-1	409	-0.24%
2021/07/28	1	15.30	0	0.00	15.00	1	368	0.27%
2021/07/27	1	15.75	0	0.00	15.70	1	361	0.28%
2021/07/26	4	15.96	11	15.91	16.05	-7	343	-2.04%
2021/07/23	0	0.00	10	15.05	15.40	-10	290	-3.44%
2021/07/19	0	0.00	1	14.35	14.35	-1	266	-0.38%
2021/06/21	0	0.00	4	12.85	12.85	-4	327	-1.22%
2021/06/17	3	13.10	0	0.00	13.20	3	375	0.80%
2021/06/04	2	13.13	0	0.00	13.15	2	397	0.50%
2021/05/03	0	0.00	2	15.03	14.55	-2	405	-0.49%
2021/04/29	0	0.00	3	15.77	15.20	-3	404	-0.74%
2021/04/22	1	14.50	0	0.00	14.55	1	408	0.24%
2021/04/21	2	15.40	0	0.00	15.20	2	396	0.50%
2021/04/20	26	15.42	40	15.46	15.45	-14	414	-3.38%
2021/04/12	2	14.70	0	0.00	14.95	2	507	0.39%
2021/04/08	8	14.85	8	14.78	14.70	0	510	0.00%
2021/03/29	6	14.03	6	14.12	14.05	0	461	0.00%
2021/03/24	1	14.25	1	14.20	14.20	0	445	0.00%
2021/03/23	1	14.00	0	0.00	14.20	1	441	0.23%
2021/03/22	1	14.55	20	14.30	14.45	-19	432	-4.40%
2021/02/22	0	0.00	3	13.60	13.60	-3	406	-0.74%
2021/01/20	1	12.60	0	0.00	12.40	1	387	0.26%
2021/01/15	3	13.30	0	0.00	13.30	3	382	0.78%
2021/01/13	10	14.24	10	14.33	13.90	0	378	0.00%
2021/01/12	0	0.00	1	14.15	14.15	-1	368	-0.27%
2021/01/07	5	14.00	4	13.88	14.85	1	339	0.29%
2020/12/30	0	0.00	1	13.60	13.50	-1	278	-0.36%
2020/12/29	3	13.30	3	13.43	13.40	0	277	0.00%
2020/12/28	0	0.00	5	13.42	13.35	-5	276	-1.81%
2020/12/18	0	0.00	2	13.30	13.10	-2	271	-0.74%
2020/12/16	0	0.00	4	13.21	13.05	-4	272	-1.47%
2020/12/11	12	13.04	0	0.00	12.90	12	270	4.44%
2020/12/08	2	13.05	14	13.51	13.80	-12	250	-4.79%
2020/12/03	3	13.10	0	0.00	13.00	3	221	1.35%
2020/12/01	3	13.20	6	13.45	13.20	-3	223	-1.34%
2020/11/02	2	12.80	0	0.00	12.75	2	200	1.00%
2020/10/29	3	12.80	2	13.00	12.85	1	201	0.50%
2020/10/28	5	13.05	0	0.00	13.05	5	199	2.51%
2020/10/26	4	13.35	0	0.00	13.35	4	195	2.04%
2020/10/23	3	13.95	15	14.25	13.65	-12	193	-6.21%
2020/10/22	4	13.60	4	13.80	13.80	0	183	0.00%
2020/10/20	0	0.00	4	13.55	13.35	-4	171	-2.33%
2020/10/19	16	14.44	47	14.71	13.90	-31	155	-19.92%
2020/10/16	0	0.00	3	14.15	14.15	-3	84	-3.53%
2020/09/07	0	0.00	1	13.20	13.10	-1	106	-0.94%
2020/08/25	0	0.00	1	12.70	12.65	-1	107	-0.93%
2020/07/01	0	0.00	2	12.80	12.70	-2	130	-1.54%
2020/06/23	0	0.00	1	13.20	13.25	-1	122	-0.82%
2020/03/03	1	11.95	0	0.00	12.00	1	45	2.19%
2019/11/20	0	0.00	1	13.00	13.05	-1	89	-1.11%
2019/11/15	30	12.98	0	0.00	13.10	30	91	32.78%
2019/11/13	2	12.80	0	0.00	12.90	2	89	2.24%
2019/11/12	5	12.71	0	0.00	12.70	5	92	5.42%
2019/11/11	0	0.00	4	12.95	12.70	-4	91	-4.36%
2019/11/05	4	12.79	0	0.00	12.75	4	90	4.43%
2019/10/08	10	13.15	0	0.00	13.05	10	99	10.01%
2019/10/03	20	13.40	0	0.00	13.40	20	100	19.89%
2019/09/27	4	14.10	4	14.15	13.60	0	101	0.00%
2019/09/19	0	0.00	5	13.90	13.90	-5	89	-5.59%
2019/09/16	1	14.25	1	14.35	14.30	0	88	0.00%
2019/09/11	0	0.00	1	14.20	14.20	-1	87	-1.14%
2019/09/09	19	14.59	8	14.15	14.15	11	87	12.55%
2019/09/06	2	14.75	11	14.72	14.80	-9	77	-11.57%
2019/08/19	10	14.00	0	0.00	14.00	10	101	9.82%
2019/08/16	5	14.02	0	0.00	14.00	5	103	4.84%
2019/08/15	14	13.99	0	0.00	13.95	14	105	13.23%
2019/07/26	4	14.60	10	14.73	14.60	-6	163	-3.66%
2019/07/24	0	0.00	2	14.30	14.15	-2	161	-1.23%
2019/07/23	0	0.00	3	14.30	14.20	-3	165	-1.81%
2019/07/22	0	0.00	3	14.15	14.15	-3	169	-1.77%
2019/07/17	3	14.05	0	0.00	14.05	3	243	1.23%
2019/07/16	4	14.15	4	14.05	14.05	0	260	0.00%
2019/07/04	0	0.00	13	14.22	14.05	-13	301	-4.31%
2019/05/17	1	14.50	0	0.00	14.35	1	418	0.24%
2019/05/16	0	0.00	1	14.85	14.75	-1	416	-0.24%
2019/05/09	1	15.50	0	0.00	15.50	1	417	0.24%
2019/05/08	2	15.80	0	0.00	16.00	2	415	0.48%
2019/05/02	2	15.43	0	0.00	15.65	2	380	0.53%
2019/04/26	0	0.00	3	15.80	15.90	-3	375	-0.80%
2019/04/25	3	16.75	2	17.00	16.20	1	370	0.27%
2019/04/22	5	16.02	4	16.18	16.15	1	308	0.32%
2019/04/19	0	0.00	5	15.60	15.55	-5	291	-1.71%
2019/03/19	2	16.00	0	0.00	15.55	2	255	0.78%
2019/03/18	0	0.00	3	15.50	15.50	-3	244	-1.23%
2019/02/12	1	15.45	1	15.60	15.45	0	253	0.00%
2018/12/07	3	15.25	0	0.00	15.45	3	287	1.04%
2018/12/06	5	15.60	5	15.75	15.75	0	268	0.00%
2018/10/11	0	0.00	1	14.80	14.40	-1	627	-0.16%
2018/10/05	0	0.00	5	15.85	16.10	-5	745	-0.67%
2018/09/18	1	15.60	0	0.00	15.45	1	1,338	0.07%
2018/09/10	5	15.20	1	15.20	15.05	4	1,338	0.30%
2018/09/07	0	0.00	1	16.30	15.90	-1	1,333	-0.08%
2018/09/03	0	0.00	5	17.60	16.60	-5	1,360	-0.37%
2018/08/28	6	16.61	0	0.00	16.65	6	1,296	0.46%
2018/08/27	0	0.00	10	16.95	17.10	-10	1,293	-0.77%
2018/08/24	1	16.15	0	0.00	16.15	1	1,261	0.08%
2018/08/17	5	15.40	0	0.00	15.25	5	1,302	0.38%
2018/08/15	0	0.00	15	15.00	15.20	-15	1,300	-1.15%
2018/08/13	5	15.60	0	0.00	15.15	5	1,299	0.38%
2018/07/23	10	15.60	0	0.00	15.40	10	1,200	0.83%
2018/07/19	6	16.75	0	0.00	16.65	6	1,178	0.51%
2018/07/18	0	0.00	7	20.44	20.00	-7	1,148	-0.61%
2018/07/16	6	20.20	0	0.00	19.70	6	1,098	0.55%
2018/07/13	5	20.75	5	21.15	21.05	0	1,074	0.00%
2018/07/12	22	20.14	17	20.55	21.20	5	999	0.50%
2018/07/11	1	19.70	0	0.00	19.45	1	934	0.11%
2018/07/10	5	20.32	5	19.50	20.35	0	890	0.00%
2018/07/09	12	19.33	12	19.99	20.35	0	884	0.00%
2018/07/06	7	17.85	9	18.07	18.50	-2	704	-0.28%
2018/06/12	1	15.90	60	15.87	16.50	-59	867	-6.80%
2018/05/29	10	15.55	10	16.00	16.05	0	773	0.00%
2018/04/11	10	15.00	0	0.00	15.00	10	456	2.19%
2018/04/10	50	16.25	1	16.40	14.80	49	449	10.89%
2018/04/02	0	0.00	32	16.50	16.50	-32	373	-8.56%
2018/03/31	1	16.65	1	16.65	16.20	0	329	0.00%
2018/03/27	0	0.00	14	14.56	14.05	-14	179	-7.80%
2018/01/18	14	12.14	0	0.00	12.10	14	108	12.89%