單井 (3490)-永豐金-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
951張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	32.21	7	31.60	31.50	0	2,004	0.00%
2024/04/24	4	32.41	1	32.10	32.00	3	2,033	0.15%
2024/04/23	2	31.25	1	30.90	30.50	1	2,003	0.05%
2024/04/22	0	0.00	2.1	31.31	30.50	-2.1	1,986	-0.10%
2024/04/19	0	33.00	1	32.50	32.50	-1	1,946	-0.05%
2024/04/18	57	33.77	5	34.85	33.30	52	1,889	2.75%
2024/04/17	57	36.07	59	35.09	35.70	-2	1,801	-0.11%
2024/04/16	32.2	33.53	31	33.24	34.00	1.2	1,483	0.08%
2024/04/15	5	32.45	0	0.00	32.45	5	1,196	0.42%
2024/04/12	1	29.80	10	28.40	29.50	-9	1,107	-0.81%
2024/03/29	5	28.12	0	28.25	28.05	5	1,027	0.49%
2024/03/28	5	28.30	0	0.00	28.45	5	1,024	0.49%
2024/03/27	0	27.60	0	0.00	27.60	0	1,014	0.00%
2024/03/21	1	27.85	0	0.00	27.80	1	991	0.10%
2024/03/20	0	0.00	1	26.60	26.60	-1	970	-0.10%
2024/03/08	1	26.35	0	0.00	26.50	1	956	0.10%
2024/03/07	0	0.00	9	27.11	26.90	-9	951	-0.95%
2024/03/04	0	28.15	3	28.60	28.30	-3	932	-0.32%
2024/03/01	9	28.40	2	28.30	27.90	7	918	0.76%
2024/02/27	6	28.48	0	0.00	27.90	6	909	0.66%
2024/02/26	0	0.00	1	27.50	27.55	-1	870	-0.11%
2024/02/22	0	26.95	0	0.00	26.60	0	856	0.00%
2024/02/21	1	27.00	0	0.00	27.00	1	851	0.12%
2024/02/15	0	0.00	0	27.30	27.60	0	824	0.00%
2024/02/05	0	0.00	1	26.35	26.40	-1	800	-0.13%
2024/02/01	0	0.00	10	28.80	28.50	-10	771	-1.30%
2024/01/31	1	28.55	8	28.33	28.60	-7	753	-0.93%
2024/01/29	0	0.00	1	28.45	27.60	-1	699	-0.14%
2024/01/26	2	29.40	2	29.10	28.90	0	667	0.00%
2024/01/25	12	29.75	17	29.25	30.00	-5	624	-0.80%
2024/01/24	14	29.35	14	29.89	28.95	0	528	0.00%
2024/01/23	0	0.00	10	27.55	28.60	-10	352	-2.84%
2024/01/19	18	27.00	25	27.50	26.45	-7	252	-2.77%
2024/01/18	0	0.00	1	24.25	25.50	-1	110	-0.91%
2024/01/16	0	0.00	1	23.30	23.20	-1	68	-1.45%
2023/11/20	0	0.00	1	23.35	23.35	-1	53	-1.86%
2023/11/08	1	23.40	1	23.15	23.10	0	56	0.00%
2023/11/06	0	0.00	0.3	23.20	23.35	-0.3	55	-0.54%
2023/10/16	1	23.60	0	0.00	23.60	1	59	1.68%
2023/10/06	0	0.00	1	24.00	23.70	-1	67	-1.47%
2023/09/28	1	23.70	0	0.00	23.80	1	82	1.21%
2023/09/06	0	0.00	2	24.20	24.20	-2	101	-1.96%
2023/08/24	2	23.30	0	0.00	23.30	2	113	1.76%
2023/08/23	0	0.00	2	23.10	23.15	-2	115	-1.74%
2023/08/14	1	23.10	0	0.00	23.15	1	119	0.84%
2023/07/26	0	0.00	1	24.20	24.10	-1	123	-0.81%
2023/07/20	0	0.00	4	25.24	25.20	-4	121	-3.29%
2023/07/19	0	0.00	2	25.20	25.20	-2	122	-1.63%
2023/07/12	1	26.30	0	0.00	26.10	1	143	0.70%
2023/07/10	0	0.00	5	26.85	26.85	-5	141	-3.53%
2023/07/03	0	0.00	4	26.05	26.15	-4	198	-2.01%
2023/06/29	1	25.85	0	0.00	25.85	1	222	0.45%
2023/06/02	2	26.05	1	26.20	25.95	1	223	0.45%
2023/05/15	1	24.60	0	0.00	24.90	1	223	0.45%
2023/04/21	0.1	26.40	0	0.00	26.85	0.1	219	0.05%
2023/04/20	0.2	27.60	0	0.00	27.55	0.2	214	0.09%
2023/04/19	4	28.40	3	28.42	28.50	1	210	0.48%
2023/04/18	2	28.25	1	28.15	27.95	1	200	0.50%
2023/04/12	1	28.10	0	0.00	28.05	1	190	0.53%
2023/04/10	1	28.05	0	0.00	28.00	1	181	0.55%
2023/04/06	6	29.20	9	28.82	28.50	-3	161	-1.85%
2023/03/31	4	27.59	7	27.47	27.70	-3	119	-2.52%
2023/03/28	0	26.11	0	0.00	25.60	0	99	0.01%
2023/03/22	0	0.00	0	25.65	25.55	0	108	0.00%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/15	0	24.60	1	24.80	24.80	-1	153	-0.65%
2023/03/14	1	24.60	0	0.00	24.60	1	155	0.64%
2023/03/13	1	24.80	0	0.00	24.80	1	156	0.64%
2023/03/10	0	0.00	1	25.30	25.20	-1	161	-0.62%
2023/03/09	0	26.05	0	0.00	25.60	0	163	0.00%
2023/03/06	1	25.80	1	25.65	25.70	0	159	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/02/24	0	26.80	0	0.00	25.60	0	183	0.00%
2023/02/13	0	24.90	0	0.00	24.75	0	190	0.00%
2023/02/09	0	25.35	0	0.00	25.30	0	191	0.00%
2023/02/06	0	0.00	1	25.20	25.15	-1	190	-0.53%
2023/02/02	0	0.00	1	25.05	25.00	-1	190	-0.53%
2023/01/31	0	0.00	1	24.60	24.50	-1	193	-0.52%
2023/01/16	2	24.10	0	0.00	23.95	2	198	1.01%
2023/01/12	1	24.45	0	0.00	24.25	1	197	0.51%
2023/01/11	0	0.00	1	24.70	24.70	-1	197	-0.51%
2023/01/06	0	0.00	1	24.50	24.60	-1	200	-0.50%
2023/01/05	2	24.23	0	0.00	24.35	2	205	0.97%
2022/12/29	1	24.10	1	24.15	24.15	0	208	0.00%
2022/12/28	0	0.00	1	24.45	24.45	-1	209	-0.48%
2022/12/20	3	24.43	0	0.00	24.20	3	219	1.37%
2022/12/15	0	25.80	3	26.45	26.55	-3	219	-1.37%
2022/12/09	4	26.20	0	0.00	25.95	4	203	1.97%
2022/12/02	0	0.00	1	25.15	24.95	-1	167	-0.60%
2022/11/29	1	24.20	0	0.00	24.20	1	163	0.61%
2022/11/24	0	0.00	2	22.90	24.30	-2	173	-1.15%
2022/11/23	5	23.10	0	0.00	23.00	5	168	2.96%
2022/11/22	1	23.80	0	0.00	23.45	1	166	0.60%
2022/11/21	4	24.15	0	0.00	24.00	4	165	2.42%
2022/11/17	3	24.05	0	0.00	24.10	3	165	1.81%
2022/11/11	5	24.39	0	0.00	24.15	5	194	2.58%
2022/11/10	0	0.00	10.6	24.31	24.35	-10.6	200	-5.25%
2022/11/09	0	0.00	0.3	24.50	24.55	-0.3	206	-0.15%
2022/10/13	0	0.00	5	23.40	23.30	-5	241	-2.07%
2022/09/02	2	25.80	0	0.00	26.10	2	281	0.71%
2022/08/30	1	25.00	2	25.00	25.00	-1	271	-0.37%
2022/08/26	1	24.90	0	0.00	24.65	1	268	0.37%
2022/08/01	1	23.25	0	0.00	23.30	1	233	0.43%
2022/07/27	0	0.00	2	23.35	23.30	-2	235	-0.85%
2022/07/26	0	0.00	4	23.53	23.20	-4	236	-1.69%
2022/07/14	0	0.00	2	22.95	23.15	-2	262	-0.76%
2022/07/12	2	22.10	0	0.00	21.95	2	264	0.76%
2022/07/11	0	0.00	1	23.20	22.80	-1	264	-0.38%
2022/07/06	0.1	23.40	0	0.00	23.20	0.1	273	0.02%
2022/07/01	1	24.80	0	0.00	23.10	1	297	0.34%
2022/06/13	0	0.00	4	28.36	28.05	-4	532	-0.75%
2022/06/10	2	29.25	0	0.00	29.15	2	536	0.37%
2022/06/09	0	0.00	1	29.30	29.00	-1	550	-0.18%
2022/06/01	4	28.63	0	0.00	28.70	4	579	0.69%
2022/05/25	0	0.00	1	28.25	28.00	-1	595	-0.17%
2022/04/19	0	30.32	0	0.00	30.25	0	699	0.00%
2022/04/18	0	29.95	0	0.00	29.60	0	759	0.00%
2022/04/15	0	30.50	0	0.00	29.55	0	762	0.00%
2022/04/14	0	31.15	0	0.00	30.50	0	767	0.00%
2022/04/13	0	0.00	3	30.45	30.70	-3	771	-0.39%
2022/04/11	0	0.00	1	30.35	30.30	-1	802	-0.12%
2022/04/08	0	0.00	1	30.60	31.25	-1	822	-0.12%
2022/04/07	2	31.50	0	0.00	30.40	2	927	0.22%
2022/04/06	0	32.70	0	0.00	31.90	0	961	0.00%
2022/04/01	2	32.50	0	0.00	32.40	2	970	0.21%
2022/03/31	12	33.84	9	33.62	33.30	3	1,039	0.29%
2022/03/30	19	33.41	7	32.99	33.90	12	1,032	1.16%
2022/03/28	0	0.00	2	32.15	32.00	-2	1,012	-0.20%
2022/03/24	0	0.00	1	31.80	32.40	-1	1,021	-0.10%
2022/03/21	0	0.00	1	31.85	31.75	-1	1,026	-0.10%
2022/03/18	5	32.15	2	32.25	31.95	3	1,043	0.29%
2022/03/17	7	32.07	0	0.00	32.65	7	1,127	0.62%
2022/03/16	0	0.00	50	32.15	32.10	-50	1,115	-4.48%
2022/03/14	0	0.00	7	31.19	31.45	-7	1,075	-0.65%
2022/03/10	4	29.43	0	0.00	29.60	4	1,094	0.37%
2022/03/07	0	0.00	4	28.15	28.00	-4	1,375	-0.29%
2022/02/24	4	30.58	0	0.00	29.65	4	1,486	0.27%
2022/02/23	5	30.48	0	0.00	30.90	5	1,496	0.33%
2022/02/22	0	0.00	2	30.15	29.70	-2	1,496	-0.13%
2022/02/17	6	29.58	0	0.00	29.30	6	1,655	0.36%
2022/02/10	1	29.85	0	0.00	29.85	1	1,811	0.06%
2022/01/26	5	28.80	0	0.00	28.40	5	1,803	0.28%
2022/01/25	3	27.75	1	27.70	27.70	2	1,807	0.11%
2022/01/21	0	0.00	3	28.77	28.80	-3	1,817	-0.17%
2022/01/20	1	29.70	0	0.00	29.70	1	1,818	0.05%
2022/01/17	4	29.78	0	0.00	29.75	4	1,878	0.21%
2022/01/14	1	28.85	0	0.00	28.75	1	1,880	0.05%
2022/01/13	50	30.00	0	0.00	29.75	50	1,869	2.67%
2022/01/12	1	31.50	0	0.00	31.00	1	1,844	0.05%
2022/01/11	0	0.00	1	32.05	32.00	-1	1,827	-0.05%
2022/01/07	0	0.00	1	32.25	32.25	-1	1,758	-0.06%
2022/01/05	2	33.40	0	0.00	33.25	2	1,743	0.11%
2022/01/03	1	34.55	1	34.30	34.20	0	1,703	0.00%
2021/12/30	22	35.80	37	35.99	35.75	-15	1,671	-0.90%
2021/12/29	22	35.17	4	35.51	35.05	18	1,562	1.15%
2021/12/28	1	34.00	0	0.00	34.25	1	1,514	0.07%
2021/12/27	3	35.03	2	35.55	33.80	1	1,504	0.07%
2021/12/24	0	0.00	2	35.00	34.25	-2	1,431	-0.14%
2021/12/20	6	31.61	0	0.00	31.80	6	1,374	0.44%
2021/12/14	1	34.15	0	0.00	32.90	1	1,317	0.08%
2021/12/13	3	35.67	14	35.46	34.85	-11	1,288	-0.85%
2021/12/10	4	33.71	9	33.56	33.85	-5	1,193	-0.42%
2021/12/09	3	32.63	0	0.00	32.60	3	1,165	0.26%
2021/12/08	4	32.19	11	33.05	33.00	-7	1,155	-0.61%
2021/12/07	12	32.88	5	33.50	32.50	7	1,133	0.62%
2021/12/06	0	0.00	7	34.06	33.40	-7	1,105	-0.63%
2021/12/03	1	32.65	0	0.00	32.95	1	1,088	0.09%
2021/12/02	11	33.46	1	33.10	32.55	10	1,067	0.94%
2021/12/01	8	34.86	11	34.06	33.45	-3	970	-0.31%
2021/11/30	1	33.30	2	33.30	32.70	-1	791	-0.13%
2021/11/26	1	30.80	2	30.93	30.90	-1	741	-0.13%
2021/11/25	1	32.70	3	32.35	31.95	-2	727	-0.27%
2021/11/24	2	32.40	0	0.00	32.60	2	708	0.28%
2021/11/23	22	32.26	22	32.58	31.90	0	693	0.00%
2021/11/22	0	0.00	25	30.96	31.70	-25	661	-3.78%
2021/11/18	5	32.52	5	32.60	32.40	0	619	0.00%
2021/11/17	5	33.54	7	33.36	33.20	-2	594	-0.34%
2021/11/16	17	31.50	19	31.61	31.85	-2	515	-0.39%
2021/11/15	26	30.95	6	31.45	32.35	20	444	4.50%
2021/11/12	1	29.80	1	29.40	29.45	0	335	0.00%
2021/11/05	6	27.10	0	0.00	27.10	6	323	1.86%
2021/11/03	5	27.04	0	0.00	27.10	5	526	0.95%
2021/11/02	3	27.50	0	0.00	26.90	3	525	0.57%
2021/11/01	0	0.00	2	28.10	27.90	-2	519	-0.39%
2021/10/28	2	27.85	3	27.95	27.50	-1	523	-0.19%
2021/10/25	2	26.65	4	27.15	27.90	-2	505	-0.40%
2021/10/19	0	0.00	0	25.00	25.20	0	499	0.00%
2021/10/18	0	0.00	2	24.88	24.85	-2	509	-0.39%
2021/10/15	2	25.13	0	0.00	25.05	2	530	0.38%
2021/10/04	1	23.30	0	0.00	23.25	1	682	0.15%
2021/09/22	0	0.00	2	24.75	24.95	-2	742	-0.27%
2021/09/17	2	25.05	0	0.00	24.85	2	824	0.24%
2021/08/10	3	25.85	0	0.00	25.70	3	1,037	0.29%
2021/08/09	10	28.40	10	27.95	26.55	0	1,038	0.00%
2021/07/23	1	28.35	0	0.00	28.05	1	878	0.11%
2021/07/15	0	0.00	1	27.25	27.25	-1	863	-0.12%
2021/07/13	1	26.95	1	29.10	26.95	0	860	0.00%
2021/07/12	2	27.00	1	28.70	28.75	1	817	0.12%
2021/07/06	0.1	25.95	0	0.00	26.10	0.1	802	0.01%
2021/06/30	0	0.00	1	25.95	25.60	-1	873	-0.11%
2021/06/24	0	0.00	1	27.25	26.70	-1	798	-0.13%
2021/06/22	2	26.90	1	26.80	26.05	1	796	0.13%
2021/06/21	0	0.00	2	26.23	26.10	-2	787	-0.25%
2021/06/18	12	26.57	14	26.33	27.20	-2	787	-0.25%
2021/06/17	1	25.30	3	26.40	26.40	-2	732	-0.27%
2021/05/21	0	0.00	1	23.80	23.65	-1	1,034	-0.10%
2021/05/18	0	0.00	2	22.30	22.35	-2	1,126	-0.18%
2021/05/17	3	20.43	0	0.00	20.35	3	1,134	0.26%
2021/05/13	0	0.00	2	23.35	23.20	-2	1,130	-0.18%
2021/05/11	0	0.00	1	25.25	24.95	-1	1,135	-0.09%
2021/05/06	0	0.00	10	26.60	26.50	-10	1,155	-0.87%
2021/05/04	6	24.50	0	0.00	24.80	6	1,158	0.52%
2021/04/29	4	29.15	4	29.30	29.00	0	1,156	0.00%
2021/04/28	0	0.00	1	29.10	29.00	-1	1,164	-0.09%
2021/04/23	0	0.00	0.1	28.75	29.20	-0.1	1,226	-0.01%
2021/04/22	4	29.48	0	0.00	28.75	4	1,252	0.32%
2021/04/21	5	29.83	0	0.00	29.95	5	1,241	0.40%
2021/04/20	0	0.00	1	30.35	30.10	-1	1,243	-0.08%
2021/04/16	0	0.00	6	30.90	30.60	-6	1,274	-0.47%
2021/04/14	6	30.48	0	0.00	30.00	6	1,316	0.46%
2021/04/09	1	31.70	0	0.00	31.70	1	1,404	0.07%
2021/04/08	0	0.00	5	32.95	32.40	-5	1,747	-0.29%
2021/04/07	2	32.10	7	32.13	32.35	-5	1,929	-0.26%
2021/04/06	4	31.90	7	31.83	31.40	-3	1,915	-0.16%
2021/03/31	0	0.00	7	31.00	31.10	-7	1,930	-0.36%
2021/03/25	3	30.92	6	30.92	30.60	-3	2,121	-0.14%
2021/03/24	5	30.85	0	0.00	30.85	5	2,148	0.23%
2021/03/23	0	0.00	2	30.95	30.90	-2	2,221	-0.09%
2021/03/22	3	31.52	1	32.10	31.45	2	2,396	0.08%
2021/03/18	0	0.00	5	31.46	31.15	-5	2,583	-0.19%
2021/03/17	2	31.15	5	31.35	30.90	-3	2,589	-0.12%
2021/03/16	4	31.20	9	31.20	30.80	-5	2,601	-0.19%
2021/03/11	21	31.22	21	31.46	30.65	0	2,639	0.00%
2021/03/09	23	31.14	18	31.42	30.90	5	2,607	0.19%
2021/03/08	6	31.01	0	0.00	31.00	6	2,618	0.23%
2021/03/05	10	31.56	0	0.00	31.35	10	2,644	0.38%
2021/03/04	19	32.63	5	32.44	32.00	14	2,679	0.52%
2021/03/03	0	0.00	7	33.70	33.70	-7	2,626	-0.27%
2021/02/26	0	0.00	2	32.50	32.60	-2	2,614	-0.08%
2021/02/23	0	0.00	1	32.30	32.40	-1	2,804	-0.04%
2021/02/19	22	32.58	22	32.77	32.30	0	2,803	0.00%
2021/02/18	10	32.03	9	32.20	31.95	1	2,775	0.04%
2021/02/17	1	30.60	5	31.43	31.10	-4	2,759	-0.14%
2021/02/05	1	30.20	1	30.50	29.95	0	2,755	0.00%
2021/01/27	3	29.80	0	0.00	30.20	3	2,944	0.10%
2021/01/26	3	29.48	3	29.90	29.90	0	2,972	0.00%
2021/01/25	1	29.50	0	0.00	29.70	1	2,990	0.03%
2021/01/21	12	29.05	13	29.07	29.30	-1	3,019	-0.03%
2021/01/19	2	31.40	2	31.55	30.80	0	3,039	0.00%
2021/01/18	2	30.05	0	0.00	31.40	2	3,038	0.07%
2021/01/15	9	32.34	6	32.65	31.60	3	3,035	0.10%
2021/01/08	2	32.50	0	0.00	31.95	2	3,277	0.06%
2021/01/07	3	32.55	2	32.98	32.65	1	3,551	0.03%
2021/01/06	2	31.90	0	0.00	31.80	2	3,692	0.05%
2021/01/05	1	33.10	2	33.15	32.75	-1	3,801	-0.03%
2021/01/04	9	33.60	3	34.60	33.25	6	3,868	0.16%
2020/12/31	11	35.94	7	36.41	34.05	4	3,793	0.11%
2020/12/30	0	0.00	7	34.87	36.30	-7	3,458	-0.20%
2020/12/29	1	32.70	0	0.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	4	32.63	33.15	-4	3,276	-0.12%
2020/12/25	12	32.07	9	31.87	32.20	3	3,264	0.09%
2020/12/22	3	31.85	0	0.00	30.80	3	3,302	0.09%
2020/12/21	64	33.49	84	33.36	32.95	-20	3,292	-0.61%
2020/12/18	1	34.35	1	34.20	33.15	0	3,179	0.00%
2020/12/17	40	34.38	19	34.43	33.85	21	3,155	0.67%
2020/12/16	2	34.48	7	35.29	34.50	-5	3,102	-0.16%
2020/12/15	4	32.55	31	32.40	32.50	-27	2,972	-0.91%
2020/12/14	30	32.39	29	32.65	31.30	1	2,873	0.03%
2020/12/11	0	0.00	1	30.70	31.65	-1	2,809	-0.04%
2020/12/10	4	31.65	5	31.68	30.85	-1	2,841	-0.04%
2020/12/09	1	31.50	2	32.35	31.45	-1	2,839	-0.04%
2020/12/08	6	32.20	7	32.22	31.90	-1	2,860	-0.03%
2020/12/07	7	31.40	7	31.51	31.70	0	2,912	0.00%
2020/12/03	0	0.00	1	30.80	30.80	-1	2,942	-0.03%
2020/12/02	7	33.00	1	32.10	31.60	6	2,982	0.20%
2020/12/01	0	0.00	1	33.50	33.20	-1	3,054	-0.03%
2020/11/30	0	0.00	25	33.50	32.70	-25	3,192	-0.78%
2020/11/27	0	0.00	3	32.90	32.50	-3	3,226	-0.09%
2020/11/26	1	32.75	59	32.79	32.35	-58	3,280	-1.77%
2020/11/25	0	0.00	4	32.35	32.25	-4	3,363	-0.12%
2020/11/24	15	32.43	4	32.50	31.80	11	3,358	0.33%
2020/11/23	10	32.12	13	32.60	32.00	-3	3,311	-0.09%
2020/11/20	4	32.69	9	32.08	32.65	-5	3,269	-0.15%
2020/11/19	0	0.00	5	30.62	30.15	-5	3,182	-0.16%
2020/11/18	4	30.26	0	0.00	29.95	4	3,178	0.13%
2020/11/17	1	30.45	1	30.70	30.30	0	3,190	0.00%
2020/11/16	6	29.89	0	0.00	29.85	6	3,216	0.19%
2020/11/13	0	0.00	1	29.75	29.55	-1	3,362	-0.03%
2020/11/12	21	30.97	17	31.14	29.85	4	3,372	0.12%
2020/11/11	5	30.80	1	31.80	30.75	4	3,368	0.12%
2020/11/10	15	31.77	16	31.30	31.15	-1	3,393	-0.03%
2020/11/09	1	31.00	8	31.54	31.80	-7	3,363	-0.21%
2020/11/06	3	31.08	2	31.33	30.80	1	3,330	0.03%
2020/11/05	9	31.27	9	31.23	30.80	0	3,309	0.00%
2020/11/04	3	30.08	0	0.00	30.00	3	3,249	0.09%
2020/11/02	0	0.00	1	28.90	28.85	-1	3,219	-0.03%
2020/10/29	2	29.95	4	30.00	30.70	-2	3,192	-0.06%
2020/10/28	7	30.81	10	30.65	30.40	-3	3,174	-0.09%
2020/10/27	4	31.35	0	0.00	30.80	4	3,148	0.13%
2020/10/26	6	30.38	5	30.21	30.70	1	3,116	0.03%
2020/10/23	4	31.08	2	30.65	30.70	2	3,100	0.06%
2020/10/22	5	30.38	4	30.95	30.70	1	3,081	0.03%
2020/10/21	6	32.87	6	32.30	31.55	0	3,038	0.00%
2020/10/20	2	31.90	0	0.00	32.50	2	2,983	0.07%
2020/10/19	3	31.70	1	31.75	32.75	2	2,955	0.07%
2020/10/16	6	32.97	2	33.15	32.50	4	2,892	0.14%
2020/10/15	14	34.46	14	35.05	34.00	0	2,767	0.00%
2020/10/14	4	32.69	9	32.82	32.85	-5	2,475	-0.20%
2020/10/13	70	30.16	1	30.85	29.90	69	2,313	2.98%
2020/10/12	31	29.29	0	0.00	29.40	31	2,170	1.43%
2020/10/08	8	27.43	8	27.54	27.15	0	2,107	0.00%
2020/09/29	0	0.00	1	25.70	25.95	-1	2,083	-0.05%
2020/09/25	7	25.93	6	26.40	25.20	1	2,068	0.05%
2020/09/22	0	0.00	1	27.55	27.60	-1	1,959	-0.05%
2020/09/18	11	29.00	7	29.10	29.15	4	1,930	0.21%
2020/09/17	3	28.33	0	0.00	28.60	3	1,873	0.16%
2020/09/16	5	27.70	0	0.00	27.55	5	1,832	0.27%
2020/09/15	8	28.61	0	0.00	27.80	8	1,815	0.44%
2020/09/14	4	27.50	4	27.60	27.40	0	1,765	0.00%
2020/09/11	1	28.50	2	27.33	27.35	-1	1,744	-0.06%
2020/09/10	2	29.13	1	29.45	28.25	1	1,706	0.06%
2020/09/09	4	28.56	5	28.72	28.60	-1	1,641	-0.06%
2020/09/08	0	0.00	1	27.50	28.25	-1	1,600	-0.06%
2020/09/07	3	29.68	4	29.21	27.60	-1	1,570	-0.06%
2020/09/04	13	30.13	12	30.13	30.05	1	1,498	0.07%
2020/09/03	8	30.03	7	30.68	29.40	1	1,379	0.07%
2020/09/02	0	0.00	1	28.30	28.65	-1	1,202	-0.08%
2020/09/01	3	27.17	14	26.79	26.05	-11	1,118	-0.98%
2020/08/31	3	26.35	0	0.00	26.80	3	1,027	0.29%
2020/08/27	1	23.45	0	0.00	23.25	1	890	0.11%
2020/08/25	0	0.00	3	23.52	24.55	-3	865	-0.35%
2020/08/20	10	23.78	3	24.60	23.40	7	819	0.85%
2020/08/19	3	25.60	3	25.50	25.65	0	772	0.00%
2020/08/17	2	23.10	0	0.00	23.35	2	607	0.33%
2020/08/14	3	22.90	2	23.15	23.10	1	572	0.17%
2020/08/06	3	22.60	0	0.00	22.05	3	585	0.51%
2020/07/31	0	0.00	1	21.25	20.75	-1	601	-0.17%
2020/07/27	1	20.10	0	0.00	19.50	1	582	0.17%
2020/07/17	0	0.00	2	20.75	20.45	-2	571	-0.35%
2020/07/15	3	21.70	4	21.63	21.60	-1	557	-0.18%
2020/07/14	12	21.16	9	21.14	22.05	3	535	0.56%
2020/07/08	0	0.00	2	21.50	21.25	-2	483	-0.41%
2020/07/03	0	0.00	3	20.47	20.60	-3	469	-0.64%
2020/07/01	5	19.70	0	0.00	19.70	5	450	1.11%
2020/06/16	4	19.75	4	19.75	19.70	0	428	0.00%
2020/06/04	0	0.00	1	21.15	21.20	-1	462	-0.22%
2020/06/02	1	21.35	0	0.00	20.60	1	467	0.21%
2020/06/01	0	0.00	1	20.80	20.90	-1	519	-0.19%
2020/05/29	0	0.00	1	20.65	20.65	-1	585	-0.17%
2020/05/28	2	21.40	0	0.00	20.75	2	583	0.34%
2020/05/27	1	20.70	3	20.57	20.75	-2	576	-0.35%
2020/05/26	3	20.92	0	0.00	20.80	3	575	0.52%
2020/05/21	0	0.00	1	20.35	20.40	-1	554	-0.18%
2020/05/13	2	21.90	1	21.70	21.35	1	490	0.20%
2020/05/12	0	0.00	8	20.20	20.80	-8	439	-1.82%
2020/05/11	8	19.03	0	0.00	19.20	8	417	1.92%
2020/03/10	0	0.00	1	19.30	19.75	-1	356	-0.28%
2020/03/09	0	0.00	1	20.10	20.15	-1	354	-0.28%
2020/03/05	3	21.13	2	21.18	21.50	1	339	0.29%
2020/03/04	8	18.83	7	19.07	20.10	1	287	0.35%
2020/02/19	4	19.40	4	19.48	19.15	0	234	0.00%
2020/02/06	0	0.00	1	19.30	19.30	-1	266	-0.37%
2020/01/15	0	0.00	2	21.30	21.65	-2	397	-0.50%
2020/01/14	2	21.85	0	0.00	21.70	2	405	0.49%
2020/01/13	0	0.00	5	21.70	21.70	-5	413	-1.21%
2020/01/02	0	0.00	1	22.90	23.15	-1	674	-0.15%
2019/12/24	4	22.10	4	22.03	23.50	0	685	0.00%
2019/12/03	1	22.65	0	0.00	22.80	1	941	0.11%
2019/11/11	0	0.00	1	22.90	22.50	-1	939	-0.11%
2019/11/07	0	0.00	1	24.20	24.10	-1	938	-0.11%
2019/11/01	1	26.45	0	0.00	26.45	1	934	0.11%
2019/10/31	10	26.90	7	26.74	26.40	3	937	0.32%
2019/10/30	5	26.45	3	26.10	26.30	2	928	0.22%
2019/10/24	1	25.10	3	25.05	25.00	-2	911	-0.22%
2019/10/23	0.5	24.95	11	25.69	24.95	-10.5	939	-1.12%
2019/10/22	3	26.30	0	0.00	25.85	3	964	0.31%
2019/10/21	0	0.00	2	26.45	26.15	-2	956	-0.21%
2019/10/18	0	0.00	2	26.40	25.80	-2	952	-0.21%
2019/10/17	0	0.00	2	26.20	26.50	-2	949	-0.21%
2019/10/16	13	25.48	0	0.00	25.90	13	913	1.42%
2019/10/15	1	25.40	0	0.00	25.00	1	898	0.11%
2019/10/14	0	0.00	5	25.65	25.30	-5	863	-0.58%
2019/10/09	5	25.45	11	24.81	26.20	-6	857	-0.70%
2019/09/25	0	0.00	2	21.45	21.25	-2	794	-0.25%
2019/09/24	2	22.50	1	22.70	22.20	1	786	0.13%
2019/09/20	0	0.00	1.1	22.49	22.50	-1.1	772	-0.14%
2019/09/17	2	23.10	2	23.20	23.05	0	752	0.00%
2019/09/16	0	0.00	2	22.20	23.75	-2	729	-0.27%
2019/09/12	3	22.53	0	0.00	22.40	3	690	0.43%
2019/09/09	0	0.00	1	22.85	22.55	-1	679	-0.15%
2019/09/06	0	0.00	5	22.57	22.55	-5	678	-0.74%
2019/09/04	5	22.85	0	0.00	22.75	5	670	0.75%
2019/09/03	0	0.00	7	23.06	22.75	-7	663	-1.06%
2019/09/02	3	22.10	1	22.25	22.10	2	604	0.33%
2019/08/30	4	22.43	7	22.44	22.20	-3	602	-0.50%
2019/08/29	0	0.00	1	22.85	22.85	-1	574	-0.17%
2019/08/06	1	21.15	1	20.90	21.10	0	783	0.00%
2019/07/29	0	0.00	2	23.05	23.10	-2	820	-0.24%
2019/07/26	7	23.09	1	22.90	22.80	6	825	0.73%
2019/07/25	2	23.38	0	0.00	23.10	2	831	0.24%
2019/07/24	2	23.40	11	23.20	23.35	-9	839	-1.07%
2019/07/17	11	22.89	3	23.05	23.20	8	982	0.81%
2019/07/16	1	22.95	0.1	22.70	22.85	0.9	966	0.09%
2019/07/05	0	0.00	1	23.15	22.70	-1	1,266	-0.08%
2019/07/03	2	21.95	0	0.00	21.70	2	1,391	0.14%
2019/07/02	0	0.00	3	22.35	22.40	-3	1,382	-0.22%
2019/07/01	3	20.52	0	0.00	20.65	3	1,350	0.22%
2019/06/24	10	20.50	0	0.00	20.40	10	1,341	0.75%
2019/05/23	4	24.18	2	24.30	23.60	2	1,314	0.15%
2019/05/08	1	23.10	0	0.00	22.75	1	1,093	0.09%
2019/04/29	0	0.00	1	24.65	23.60	-1	1,020	-0.10%
2019/04/26	2	25.75	0	0.00	25.50	2	986	0.20%
2019/04/24	0	0.00	5	26.20	26.45	-5	915	-0.55%
2019/04/23	1	25.15	2	25.13	25.10	-1	845	-0.12%
2019/04/22	2	23.75	0	0.00	23.80	2	795	0.25%
2019/04/19	1	24.75	0	0.00	23.65	1	777	0.13%
2019/04/17	5	24.65	0	0.00	22.60	5	689	0.73%
2019/04/12	0	0.00	2	22.30	22.55	-2	539	-0.37%
2019/04/11	2	20.20	2	20.25	20.50	0	449	0.00%
2019/04/10	2	20.90	0	0.00	21.00	2	412	0.48%
2018/08/14	0	0.00	1	22.70	23.10	-1	227	-0.44%
2018/07/31	1	23.90	0	0.00	23.80	1	237	0.42%
2018/06/08	0	0.00	1	28.70	28.05	-1	252	-0.40%
2018/04/03	0	0.00	1	27.40	27.25	-1	285	-0.35%
2018/02/02	1	27.65	0	0.00	27.70	1	402	0.25%
2018/02/01	1	27.90	0	0.00	27.80	1	404	0.25%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析