9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2402/2607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0301/1402/0202/1227282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00031.4531.150356-0.01%
2025/02/19131.8500.0031.8515130.19%
2025/02/17031.6000.0031.3005480.00%
2025/02/14031.4000.0031.1505810.00%
2025/01/2200.00129.8029.60-11,394-0.07%
2025/01/15030.6000.0030.0501,4280.00%
2025/01/06130.95130.7030.7001,4110.00%
2024/12/261030.3800.0030.25101,4090.71%
2024/12/1900.00129.3029.50-11,427-0.07%
2024/12/04132.8000.0032.8011,4300.07%
2024/11/2600.00135.4535.45-11,573-0.06%
2024/11/2500.00136.5536.60-11,569-0.06%
2024/11/21437.56637.1336.70-21,546-0.13%
2024/11/20736.95536.9837.3521,4720.14%
2024/11/13235.7500.0035.7021,4770.14%
2024/11/1200.007.234.5134.10-7.21,449-0.50%
2024/11/11135.60135.6035.5001,4370.00%
2024/11/083.238.661138.8138.50-7.81,402-0.55%
2024/11/0700.00238.0537.55-21,296-0.15%
2024/11/061038.651138.9137.95-11,269-0.08%
2024/11/052340.182240.9339.2011,2200.08%
2024/11/04537.383239.1139.65-27912-2.96%
2024/11/012736.98836.5536.05198142.33%
2024/10/30235.20135.3534.5017410.13%
2024/10/29535.09335.5735.3027340.27%
2024/10/28635.2400.0035.0567040.85%
2024/10/15531.85232.0031.8538040.37%
2024/09/25134.90434.1334.05-31,723-0.17%
2024/09/1900.00133.0533.50-11,937-0.05%
2024/09/10531.2000.0031.2052,0430.24%
2024/09/0500.000.232.6032.50-0.22,071-0.01%
2024/09/0400.00133.4032.85-12,081-0.05%
2024/09/03135.9500.0035.0512,0780.05%
2024/09/02735.98135.7535.7562,0980.29%
2024/08/300.236.3500.0036.400.22,0810.01%
2024/08/291334.3200.0034.30132,0400.64%
2024/08/22135.6000.0034.5012,3820.04%
2024/08/19234.40234.1033.7502,3750.00%
2024/08/16233.23333.7533.50-12,479-0.04%
2024/08/0800.00233.0032.60-22,637-0.08%
2024/08/0600.000.130.7030.85-0.12,6250.00%
2024/07/3000.000.136.2036.50-0.12,6110.00%
2024/07/2600.00436.5037.00-42,622-0.15%
2024/07/2300.000.137.9037.65-0.12,6210.00%
2024/07/2200.00138.3038.30-12,616-0.04%
2024/07/195039.4000.0039.20502,6151.91%
2024/07/1700.00142.5042.15-12,609-0.04%
2024/07/15141.60341.0540.75-22,669-0.07%
2024/07/12143.45143.0043.3002,7300.00%
2024/07/1100.001443.0142.55-143,023-0.46%
2024/07/105544.01444.6543.50513,2821.55%
2024/07/09743.81842.0943.45-13,324-0.03%
2024/07/082247.161447.6346.0583,2660.24%
2024/07/05843.91344.6545.0053,0730.16%
2024/07/0410041.3000.0041.101002,9353.41%
2024/07/03341.17241.1541.1512,8380.04%
2024/07/021540.351741.1542.10-22,729-0.07%
2024/07/01139.00238.5038.30-12,592-0.04%
2024/06/28138.95238.7038.60-12,565-0.04%
2024/06/273139.003038.7538.2512,5270.04%
2024/06/26837.99137.7537.7572,4150.29%
2024/06/25136.80537.0637.45-42,375-0.17%
2024/06/24737.471336.9937.00-62,355-0.25%
2024/06/211135.38336.0236.0582,2990.35%
2024/06/20134.55134.6034.6002,2750.00%
2024/06/1900.00534.2034.10-52,274-0.22%
2024/06/1800.00234.3834.15-22,286-0.09%
2024/06/17134.85734.4934.80-62,277-0.26%
2024/06/14135.5000.0034.7012,2680.04%
2024/06/1300.00535.3535.20-52,249-0.22%
2024/06/110.135.45335.8535.35-2.92,227-0.13%
2024/06/07136.2000.0035.8012,2110.05%
2024/06/06736.8100.0035.5072,2000.32%
2024/06/05135.8500.0035.7512,1690.05%
2024/06/04637.35636.9135.8002,1470.00%
2024/06/033238.53238.7538.70302,0981.43%
2024/05/311236.10237.0037.60101,9440.51%
2024/05/28135.65435.8336.10-31,820-0.16%
2024/05/27334.4000.0034.4031,7520.17%
2024/05/24233.48233.5033.5501,7710.00%
2024/05/2300.00134.2033.95-11,765-0.06%
2024/05/2200.00335.3034.80-31,719-0.17%
2024/05/2100.00233.2532.80-21,604-0.12%
2024/05/2000.00233.4833.15-21,595-0.13%
2024/05/17734.20434.0433.9531,5730.19%
2024/05/1600.00132.5532.70-11,516-0.07%
2024/05/15332.05332.2331.8001,5030.00%
2024/05/14232.48132.2532.4011,5060.07%
2024/05/06130.3000.0029.8511,5320.07%
2024/05/02230.6500.0030.6021,6480.12%
2024/04/3000.00431.6531.90-41,805-0.22%
2024/04/29131.5000.0031.4011,8600.05%
2024/04/25732.21731.6031.5002,0040.00%
2024/04/24432.41132.1032.0032,0330.15%
2024/04/23231.25130.9030.5012,0030.05%
2024/04/2200.002.131.3130.50-2.11,986-0.10%
2024/04/19033.00132.5032.50-11,946-0.05%
2024/04/185733.77534.8533.30521,8892.75%
2024/04/175736.075935.0935.70-21,801-0.11%
2024/04/1632.233.533133.2434.001.21,4830.08%
2024/04/15532.4500.0032.4551,1960.42%
2024/04/12129.801028.4029.50-91,107-0.81%
2024/03/29528.12028.2528.0551,0270.49%
2024/03/28528.3000.0028.4551,0240.49%
2024/03/27027.6000.0027.6001,0140.00%
2024/03/21127.8500.0027.8019910.10%
2024/03/2000.00126.6026.60-1970-0.10%
2024/03/08126.3500.0026.5019560.10%
2024/03/0700.00927.1126.90-9951-0.95%
2024/03/04028.15328.6028.30-3932-0.32%
2024/03/01928.40228.3027.9079180.76%
2024/02/27628.4800.0027.9069090.66%
單井 相關文章