• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    567張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001308.00300.50-11,556-0.06%
2024/11/2100.000294.00300.0001,5710.00%
2024/11/202293.0000.00293.0021,6040.12%
2024/11/190.1288.002298.00299.00-1.91,633-0.12%
2024/11/182.1278.070282.00278.502.11,6650.13%
2024/11/140305.001297.00302.00-11,758-0.06%
2024/11/130297.5000.00298.0001,7700.00%
2024/11/120.1298.0000.00295.500.11,7870.01%
2024/11/114.3295.6200.00303.504.31,8030.24%
2024/11/080.1311.531.1314.95310.00-11,794-0.06%
2024/11/072317.001317.50312.0011,8190.05%
2024/11/060304.5000.00310.5001,8320.00%
2024/11/051309.371306.00306.0001,8470.00%
2024/11/042303.000304.50303.0021,8970.10%
2024/11/0100.000307.00307.0001,9250.00%
2024/10/300307.5000.00306.5001,9690.00%
2024/10/291302.5000.00302.5012,0320.05%
2024/10/280.2303.0000.00304.000.22,0810.01%
2024/10/250.1308.5000.00307.500.12,0960.00%
2024/10/245305.600304.00303.5052,1210.24%
2024/10/235.1318.7710316.50319.00-52,138-0.23%
2024/10/226305.8300.00306.0062,1080.28%
2024/10/211306.5000.00309.0012,1180.05%
2024/10/185303.2000.00306.5052,1860.23%
2024/10/171317.002314.00313.50-12,185-0.05%
2024/10/1600.006325.00319.50-62,210-0.27%
2024/10/150322.863.1324.96319.00-32,193-0.14%
2024/10/144305.7500.00306.0042,1720.18%
2024/10/116307.001307.50306.5052,1670.23%
2024/10/090.3317.500.5318.00316.00-0.22,155-0.01%
2024/10/0800.001326.50322.50-12,150-0.05%
2024/10/070.5325.2000.00321.000.52,1990.02%
2024/10/040322.505.5320.77320.00-5.52,211-0.25%
2024/10/016327.4225325.88323.00-192,218-0.86%
2024/09/2700.000341.50330.5002,2730.00%
2024/09/253347.844.2347.90344.50-1.22,401-0.05%
2024/09/243345.331.1346.82347.501.92,3790.08%
2024/09/232.3357.021352.00347.001.32,3690.05%
2024/09/204.5352.224352.82353.500.52,3620.02%
2024/09/191332.501335.50337.5002,2920.00%
2024/09/133323.004322.25322.50-12,265-0.04%
2024/09/122325.251333.50319.5012,2690.04%
2024/09/1117325.297324.57325.00102,2890.44%
2024/09/1010323.505321.10319.5052,2670.22%
2024/09/0900.000326.50324.5002,2710.00%
2024/09/060.5336.0000.00333.500.52,2750.02%
2024/09/051335.541339.50340.5002,2930.00%
2024/09/0400.000.1338.00330.00-0.12,2890.00%
2024/09/021358.001353.00353.5002,2590.00%
2024/08/302349.000353.00349.0022,2210.09%
2024/08/291350.001354.50352.0002,1790.00%
2024/08/280340.0000.00336.0002,0860.00%
2024/08/272334.252336.01338.0002,0590.00%
2024/08/260.1332.0000.00325.000.12,0640.00%
2024/08/231322.082326.00330.50-12,064-0.05%
2024/08/217333.291.2331.67332.005.82,1050.28%
2024/08/205339.995339.00339.0002,1460.00%
2024/08/193331.172329.00341.5012,1800.05%
2024/08/1600.001320.00314.50-12,202-0.05%
2024/08/150.2308.752315.99315.50-1.82,259-0.08%
2024/08/141315.500313.21309.5012,2560.04%
2024/08/125304.436305.58309.50-12,286-0.04%
2024/08/095306.605300.00300.0002,3240.00%
2024/08/086299.927293.14302.00-12,316-0.04%
2024/08/071287.0000.00288.0012,3020.04%
2024/08/062262.005.4259.17264.00-3.42,310-0.15%
2024/08/050.1269.501270.50269.50-0.92,327-0.04%
2024/08/021300.002313.50299.00-12,350-0.04%
2024/08/016314.425312.00307.5012,3300.04%
2024/07/313314.173322.00322.0002,2790.00%
2024/07/293306.331311.00304.0022,2820.09%
2024/07/261307.001305.00307.0002,3280.00%
2024/07/220.4293.4600.00290.500.42,3670.02%
2024/07/193313.673311.26300.0002,4730.00%
2024/07/180302.501.2310.75311.50-1.22,590-0.05%
2024/07/171.2308.364.5305.78310.00-3.32,607-0.13%
2024/07/151284.0000.00290.0012,6600.04%
2024/07/123.1289.5200.00291.003.12,7050.12%
2024/07/1100.001.5294.33299.50-1.52,769-0.06%
2024/07/101296.0000.00295.0012,7650.04%
2024/07/091.1317.091307.50303.000.12,7890.00%
2024/07/080.3306.500304.00306.500.32,7410.01%
2024/07/051298.101304.50300.0002,7200.00%
2024/07/031289.002291.25286.50-12,718-0.04%
2024/07/023315.223317.33305.5002,6970.00%
2024/07/011308.001308.00308.0002,6190.00%
2024/06/2700.000.2287.50288.00-0.22,620-0.01%
2024/06/262297.252286.50287.5002,6070.00%
2024/06/245291.005.2291.97293.00-0.22,567-0.01%
2024/06/2000.002282.75286.00-22,546-0.08%
2024/06/191285.0000.00286.0012,5320.04%
2024/06/1800.000.2294.00290.00-0.22,521-0.01%
2024/06/170282.002.3283.00282.00-2.32,494-0.09%
2024/06/140.1290.500.1286.70294.00-0.12,4730.00%
2024/06/131.3297.851297.00300.000.32,4580.01%
2024/06/111268.500.2272.25281.500.82,4550.03%
2024/06/071.1281.184.3304.77278.50-3.22,445-0.13%
2024/06/060.3296.003296.33298.50-2.72,434-0.11%
2024/06/0300.003291.83293.00-32,555-0.12%
2024/05/3100.004.1276.85287.00-4.12,553-0.16%
2024/05/300.2271.502.4271.00267.50-2.32,574-0.09%
2024/05/291283.0000.00281.0012,5470.04%
2024/05/2800.001.2289.83285.00-1.22,536-0.05%
2024/05/279.2290.218.1286.60286.001.12,5330.04%
2024/05/242.3279.171285.50290.001.32,4460.05%
2024/05/2311271.7312270.25271.00-12,379-0.04%
2024/05/2212261.0814258.96261.00-22,312-0.09%
2024/05/214246.882.1248.79250.501.92,1980.09%
2024/05/201230.001226.00228.0002,1130.00%
2024/05/1600.003225.50225.50-32,069-0.14%
2024/05/152225.003218.33222.00-12,032-0.05%
2024/05/142214.000214.50214.5021,9770.10%
2024/05/131209.002207.50207.50-11,957-0.05%
2024/05/103.1209.823212.48213.000.11,9420.00%
2024/05/093213.832212.50213.0011,9120.05%
2024/05/083206.164.1206.49207.00-1.11,842-0.06%
2024/05/070.2203.002204.50205.50-1.81,790-0.10%
2024/05/032.2201.073201.00200.00-0.81,753-0.05%
2024/04/302197.751197.50198.0011,6730.06%
2024/04/290.1194.000195.00193.000.11,5960.01%
2024/04/267.1196.772195.50197.505.11,5460.33%
2024/04/254.5197.331196.50197.003.51,5030.23%
2024/04/247.1187.648.1193.45196.50-11,393-0.07%
2024/04/231184.0000.00179.5011,2000.08%
2024/04/191177.002.2179.17182.50-1.21,113-0.11%
2024/04/182.1182.173183.00180.50-0.91,046-0.09%
2024/04/170.2181.995.7180.79180.50-5.5976-0.57%
2024/04/161170.500166.00171.0018870.11%
2024/04/151175.502.1173.90170.50-1.1874-0.13%
2024/04/1200.001169.50168.50-1840-0.12%
2024/04/110.1165.521165.50167.50-0.9831-0.11%
2024/04/100167.001167.00167.50-1839-0.12%
2024/04/093.1170.153165.83166.500.18360.01%
2024/04/082171.0000.00172.0028080.25%
2024/04/0300.003168.50168.00-3787-0.38%
2024/04/023170.000171.50170.0037810.38%
2024/04/011169.494.1165.82169.50-3.1749-0.41%
2024/03/290.6158.0000.00158.000.67110.08%
2024/03/270.5158.0000.00158.500.57140.07%
2024/03/261160.002157.50158.00-1713-0.14%
2024/03/2200.001161.00161.00-1715-0.14%
2024/03/210159.5000.00158.5007210.00%
2024/03/191157.5000.00157.5017410.13%
2024/03/1800.001157.00156.50-1754-0.13%
2024/03/152151.0000.00151.5027580.26%
2024/03/143150.3400.00149.5037770.39%
2024/03/120160.501159.50161.00-1795-0.12%
2024/03/110.1156.1900.00156.500.17960.02%
2024/03/083158.830.1163.00156.002.97960.37%
2024/03/0700.000168.00166.0007770.00%
2024/03/063.1171.991.1171.02172.0027470.27%
2024/03/0500.000.1165.50164.50-0.1695-0.01%
2024/03/011162.5000.00162.0016690.15%
2024/02/290.1160.0000.00161.000.16740.01%
2024/02/2700.001163.00160.50-1678-0.15%
2024/02/2600.001161.00161.50-1682-0.15%
2024/02/231163.0000.00161.0017110.14%
2024/02/200.1161.0000.00161.000.17640.01%
2024/02/190.1161.5000.00161.000.17730.01%
2024/01/301157.001157.00157.0008840.00%
2024/01/251163.5000.00161.0011,0090.10%
2024/01/241162.000163.00162.5011,0450.09%
2024/01/2300.000162.00163.0001,2460.00%
2024/01/2200.001160.00161.00-11,279-0.08%
2024/01/191156.9800.00156.5011,3410.08%
2024/01/1600.001162.00162.00-11,500-0.07%
2024/01/1100.001160.00160.00-11,579-0.06%
2024/01/101162.001162.00161.0001,6320.00%
2024/01/0800.000163.00162.0001,8120.00%
2024/01/0500.002160.00162.00-21,855-0.11%
2024/01/0400.001156.50157.50-11,866-0.05%
2023/12/280.1162.0000.00162.500.11,8960.01%
2023/12/271161.501.2162.43163.00-0.21,911-0.01%
2023/12/2600.000.3163.50162.00-0.31,917-0.02%
2023/12/221165.0000.00162.5011,9640.05%
2023/12/182163.251162.50162.5012,1470.05%
2023/12/130.1169.0000.00169.000.12,1920.00%
2023/12/121168.001167.50168.0002,1950.00%
2023/12/112167.001166.48166.0012,1840.05%
2023/12/081169.0000.00167.0012,1740.05%
2023/12/072168.253.7169.22166.00-1.72,149-0.08%
2023/12/0600.001.1162.96163.00-1.12,102-0.05%
2023/12/050.1163.0000.00162.500.12,0980.00%
2023/12/041168.501.3167.85166.00-0.32,095-0.01%
2023/12/011164.501164.53165.0002,0810.00%
2023/11/300.3165.5000.00164.500.32,0790.01%
2023/11/2700.001.1165.50163.00-1.12,087-0.05%
2023/11/240165.0000.00163.5002,1230.00%
2023/11/225163.403165.50163.5022,1220.09%
2023/11/210.1166.001170.50167.00-0.92,098-0.04%
2023/11/201.3166.7700.00165.501.32,0740.06%
2023/11/171169.000.2167.49169.000.82,0460.04%
2023/11/1600.002163.50167.00-22,037-0.10%
2023/11/151166.501164.50164.5002,0360.00%
2023/11/101161.0000.00161.0012,0070.05%
2023/11/080.1171.001172.00170.50-11,934-0.05%
2023/11/072171.503171.17171.50-11,919-0.05%
2023/11/061169.5000.00171.0011,9100.05%
2023/11/032173.500.4171.00171.001.61,8900.08%
2023/11/027.2170.277.3171.69173.50-0.21,866-0.01%
2023/11/012.3170.401166.50166.001.31,8030.07%
2023/10/3112.3172.8110.8173.42168.501.51,7600.08%
2023/10/305.3170.905172.00169.500.31,5720.02%
2023/10/279.1169.798170.75169.001.11,5790.07%
2023/10/263170.005.5171.11168.50-2.41,522-0.16%
2023/10/251169.500.1170.00168.5011,4150.07%
2023/10/245.2167.575.6167.41171.50-0.51,391-0.03%
2023/10/2300.002168.50166.50-21,356-0.15%
2023/10/202.3165.7000.00164.002.31,3440.17%
2023/10/192166.0000.00167.0021,3330.15%
2023/10/180.2169.132171.00171.00-1.81,285-0.14%
2023/10/174.5172.724172.50170.500.51,2310.04%
2023/10/167172.009.1172.86169.00-2.11,175-0.18%
2023/10/131163.003163.67166.00-21,069-0.19%
2023/10/1100.001160.50158.00-11,014-0.10%
2023/10/060.2157.500.2156.00157.00-0.1992-0.01%
2023/10/031157.502158.25155.50-11,020-0.10%
2023/10/021.1157.601157.50159.000.11,0110.01%
2023/09/272157.752156.50156.5001,0150.00%
2023/09/266167.003162.83162.5039930.30%
2023/09/254.2165.2718167.81169.50-13.9961-1.44%
2023/09/2200.002158.50158.50-2864-0.23%
2023/09/212153.001153.00153.0018770.11%
2023/09/2000.001156.50156.00-1899-0.11%
2023/09/193155.3300.00154.5039170.33%
2023/09/183158.003155.50155.5009260.00%
2023/09/150.2155.501155.00153.50-0.8870-0.09%
2023/09/141154.001153.00153.0008580.00%
2023/09/1300.000.1153.00154.00-0.1858-0.02%
2023/09/120.3151.5000.00151.500.38670.04%
2023/09/081148.500152.00149.5018690.11%
2023/09/0700.000152.00149.5008670.00%
2023/09/061154.502.1154.48153.50-1.1878-0.13%
2023/09/050155.000.3154.00153.50-0.3873-0.03%
2023/09/040.1156.0000.00156.000.18750.01%
2023/09/0100.003153.51153.50-3874-0.34%
2023/08/303.3156.092158.25156.001.38690.15%
2023/08/2800.001150.00149.00-1826-0.12%
2023/08/2500.002147.50147.50-2824-0.24%
2023/08/211145.5000.00145.0018750.11%
2023/08/1500.001139.00139.00-1998-0.10%
2023/08/141142.5000.00136.5011,0190.10%
2023/08/100137.0000.00136.5001,0290.00%
2023/08/090140.002138.00138.00-21,028-0.19%
2023/08/080.1143.131142.50141.00-0.91,024-0.09%
2023/08/070.2148.0000.00146.500.21,0290.01%
2023/08/021148.0000.00148.0011,0460.10%
2023/08/010154.501155.50154.00-11,041-0.09%
2023/07/312148.7500.00145.5021,0050.20%
2023/07/2700.001146.00147.50-11,027-0.10%
2023/07/262147.7500.00147.0021,0480.19%
2023/07/251150.0000.00150.5011,0660.09%
2023/07/2100.001151.50151.50-11,084-0.09%
2023/07/2000.0010151.00151.00-101,113-0.90%
2023/07/191150.0000.00150.5011,1300.09%
2023/07/1800.000155.00152.0001,1640.00%
2023/07/1714157.4300.00156.50141,1821.19%
2023/07/1200.001152.50151.50-11,378-0.07%
2023/07/112152.002153.75154.5001,3990.00%
2023/07/1000.001.1156.55155.50-1.11,455-0.08%
2023/07/0700.0035160.00161.00-351,530-2.29%
2023/07/0600.006161.92160.50-61,555-0.39%
2023/07/056166.175168.00164.5011,5870.06%
2023/07/045166.0000.00166.5051,6260.31%
2023/07/032166.251167.00167.5011,7080.06%
2023/06/301166.5000.00164.5012,0670.05%
2023/06/2900.002169.00168.50-22,118-0.09%
2023/06/2800.002168.75163.50-22,099-0.10%
2023/06/270.1171.0000.00167.000.12,1130.00%
2023/06/263165.3400.00166.0032,1730.14%
2023/06/211163.0000.00161.5012,2300.04%
2023/06/162160.501163.00163.5012,6130.04%
2023/06/152160.003159.00162.00-12,626-0.04%
2023/06/1200.000.5163.50164.00-0.52,911-0.02%
2023/06/091170.0000.00169.5013,0140.03%
2023/06/070.2169.5200.00171.000.23,4610.01%
2023/06/061170.507169.00168.50-63,643-0.16%
2023/06/050.1174.5000.00174.000.13,7230.00%
2023/06/0220.2172.7100.00172.5020.23,7640.54%
2023/06/0115173.5000.00173.50153,8260.39%
2023/05/315174.000174.50173.5053,8490.13%
2023/05/304174.242173.00172.5023,8980.05%
2023/05/2910175.404175.50176.5064,0250.15%
2023/05/262170.021172.00170.0014,1300.02%
2023/05/252173.001.2175.00172.000.84,1410.02%
2023/05/243172.000.1174.00173.502.94,1440.07%
2023/05/230.2175.500.1175.86176.000.14,1810.00%
2023/05/192170.252171.25171.5004,1390.00%
2023/05/1800.001169.00165.50-14,094-0.02%
2023/05/171165.001165.00165.0004,0780.00%
2023/05/111.1160.5734158.29158.00-334,145-0.79%
2023/05/101165.0000.00163.0014,1390.02%
2023/05/081166.501165.00165.5004,1270.00%
2023/05/055164.503163.50164.0024,1420.05%
2023/05/0400.000164.00164.0004,1580.00%
2023/05/031.1160.572159.50160.50-0.94,158-0.02%
2023/05/022165.751165.00165.0014,1560.02%
2023/04/271161.0000.00159.5014,1270.02%
2023/04/261159.000160.00161.0014,1140.02%
2023/04/251.1167.311161.50161.500.14,1000.00%
2023/04/242.1167.482165.25167.500.14,0720.00%
2023/04/211.1166.992166.00166.00-0.94,060-0.02%
2023/04/201175.981172.50172.0004,0220.00%
2023/04/193181.501177.00177.0024,0020.05%
2023/04/185184.606183.25180.50-13,973-0.03%
2023/04/172186.2514186.46181.00-123,910-0.31%
2023/04/142175.751177.00177.0013,8000.03%
2023/04/137.1177.374177.88176.003.13,7750.08%
2023/04/122185.502184.50185.5003,6990.00%
2023/04/113181.3300.00183.0033,6110.08%
2023/04/103179.831.4180.79181.501.63,5890.04%
2023/04/074180.882179.50179.5023,5590.06%
2023/04/066179.338178.25178.50-23,554-0.06%
2023/03/3139.1182.7337.1182.59175.0023,4680.06%
2023/03/304.2174.453173.11175.001.13,1120.04%
2023/03/2900.001169.00166.00-13,048-0.03%
2023/03/284.1166.1411166.41167.50-6.93,054-0.23%
2023/03/272168.027167.86172.00-53,031-0.16%
2023/03/2415175.6317174.00173.50-22,968-0.07%
2023/03/2320.1175.1718.2177.43173.001.92,8880.06%
2023/03/225167.874169.38170.0012,6300.04%
2023/03/212162.254162.38162.50-22,556-0.08%
2023/03/201161.501162.00162.0002,5360.00%
2023/03/179162.563162.00161.5062,5450.24%
2023/03/161165.9000.00162.5012,5140.04%
2023/03/1517.1173.4915168.73166.002.12,5480.08%
2023/03/146.2169.586171.00168.000.22,4420.01%
2023/03/1319168.6821.7169.43173.00-2.62,377-0.11%
2023/03/103.7169.627167.57164.00-3.32,257-0.15%
2023/03/099163.949166.39173.5002,1120.00%
2023/03/0812156.4216157.44158.00-42,066-0.19%
2023/03/074152.883153.00151.0012,0780.05%
2023/03/066158.429157.44156.50-32,044-0.15%
2023/03/0300.002.2154.73155.50-2.21,985-0.11%
2023/03/024155.882154.25156.0021,9660.10%
2023/03/0117155.4717155.85155.0001,9230.00%
2023/02/2415151.8318151.01149.50-31,792-0.17%
2023/02/233147.173145.17146.0001,6780.00%
2023/02/218145.507145.00144.5011,6680.06%
2023/02/201143.0000.00143.0011,7150.06%
2023/02/172143.505143.50143.50-31,770-0.17%
2023/02/165141.502142.50143.0031,8250.16%
2023/02/152139.753141.33139.50-11,891-0.05%
2023/02/145143.305141.80140.5001,9030.00%
2023/02/131143.002143.00143.50-11,905-0.05%
2023/02/102136.0000.00136.0021,9010.11%
2023/02/091138.5000.00138.5011,9120.05%
2023/02/0800.001143.50142.50-11,912-0.05%
2023/02/033142.172145.75139.5012,0160.05%
2023/02/020.1144.0000.00143.500.12,0050.00%
2023/02/0100.002.1140.52140.00-2.11,990-0.11%
2023/01/312141.2517140.15140.00-151,996-0.75%
2023/01/302137.505137.90140.00-31,999-0.15%
2023/01/171134.0000.00134.0011,9980.05%
2023/01/161.1131.9517131.24132.00-15.92,022-0.79%
2023/01/123133.502134.00133.0012,0920.05%
2023/01/111134.500.1136.05134.000.92,1720.04%
2023/01/1010135.1500.00135.50102,2040.45%
2023/01/092.1134.504134.63134.50-1.92,237-0.08%
2023/01/062131.5000.00132.0022,2630.09%
2023/01/053134.503132.00131.5002,2990.00%
2023/01/033135.672136.50136.0012,3900.04%
2022/12/291134.5000.00134.5012,4580.04%
2022/12/283136.0011135.82134.00-82,478-0.32%
2022/12/272141.752142.50140.0002,4840.00%
2022/12/264140.635.1142.16142.50-1.12,484-0.04%
2022/12/2000.002139.50133.00-22,511-0.08%
2022/12/1900.0010.7140.47139.00-10.72,526-0.42%
2022/12/160.2132.7500.00137.500.22,5360.01%
2022/12/150.1136.5000.00136.000.12,5400.00%
2022/12/140.4137.2600.00138.000.42,5510.02%
2022/12/130.3138.972138.75135.50-1.72,580-0.07%
2022/12/1211137.7700.00137.50112,5940.42%
2022/12/092.3137.576139.50138.00-3.72,663-0.14%
2022/12/084139.754140.50140.5002,7170.00%
2022/12/0711.5143.682144.50140.009.52,7310.35%
2022/12/0611147.2323145.30147.00-122,655-0.45%
2022/12/0516146.003.1145.84146.0012.92,5910.50%
2022/12/027.3146.752.2146.77147.005.12,5590.20%
2022/12/016140.167141.08144.50-12,506-0.04%
2022/11/3018140.8610140.15137.5082,4740.32%
2022/11/294.1134.716133.92135.50-1.92,414-0.08%
2022/11/251126.5000.00124.5012,5100.04%
2022/11/2300.009125.67124.50-92,602-0.35%
2022/11/221126.0000.00124.5012,6290.04%
2022/11/2110127.5000.00126.00102,7390.37%
2022/11/1800.001127.50126.00-12,778-0.04%
2022/11/1712127.461128.50128.50112,8050.39%
2022/11/165128.004127.88126.5012,8710.03%
2022/11/159134.118133.75135.0012,8320.04%
2022/11/143133.174130.00133.00-12,900-0.03%
2022/11/1111126.0010125.50124.0012,9120.03%
2022/11/093123.176123.00122.50-32,989-0.10%
2022/11/082122.5000.00120.5023,0650.07%
2022/11/072121.501123.00120.5013,1480.03%
2022/11/046120.671119.50120.5053,2540.15%
2022/11/033119.673120.83120.0003,3370.00%
2022/11/025119.708119.38119.50-33,502-0.09%
2022/11/018121.001120.50119.5073,6520.19%
2022/10/310.1115.0000.00114.500.13,6430.00%
2022/10/271114.002112.50114.00-14,041-0.02%
2022/10/216.2114.863112.50111.503.24,5020.07%
2022/10/202.1115.523114.50115.50-0.94,538-0.02%
2022/10/193124.007125.00120.50-44,539-0.09%
2022/10/184120.632122.00119.5024,4830.04%
2022/10/172120.758120.50122.50-64,489-0.13%
2022/10/142.1123.505122.20123.50-2.94,512-0.06%
2022/10/134.4120.753120.33116.001.44,5370.03%
2022/10/123125.005123.20125.00-24,543-0.04%
2022/10/118.1126.3817127.65127.00-8.94,555-0.20%
2022/10/077136.223134.00135.0044,5550.09%
2022/10/061145.5000.00145.5014,6000.02%
2022/10/053146.0000.00144.0034,7890.06%
2022/10/0400.002.1145.17144.50-2.14,848-0.04%
2022/10/0300.003139.00141.00-34,953-0.06%
2022/09/301136.002139.25140.00-15,024-0.02%
2022/09/292137.502139.25138.0005,1050.00%
2022/09/284.1140.123141.33137.501.15,1300.02%
2022/09/275146.506143.00147.50-15,130-0.02%
2022/09/262150.5000.00143.5025,1310.04%
2022/09/233154.5000.00153.5035,1420.06%
2022/09/2232152.958155.50157.00245,1390.47%
2022/09/2100.001154.00153.00-15,139-0.02%
2022/09/203153.503154.67155.5005,1500.00%
2022/09/196150.924149.13153.5025,1740.04%
2022/09/167148.9210148.50152.50-35,239-0.06%
2022/09/155150.311151.50149.0045,2310.08%
2022/09/142157.2500.00158.5025,2600.04%
2022/09/131163.5000.00161.0015,4090.02%
2022/09/1216165.501165.50164.00155,5000.27%
2022/09/072162.752161.75160.0005,6850.00%
2022/09/061164.0000.00163.0015,8810.02%
2022/09/051170.0000.00170.0016,0380.02%
2022/09/026177.256179.75176.0006,0050.00%
2022/09/012180.752176.75174.0005,8810.00%
2022/08/311179.002179.00180.00-15,852-0.02%
2022/08/300172.509172.50174.50-95,890-0.15%
2022/08/2900.001167.50169.50-15,983-0.02%
2022/08/267178.366177.92173.5015,9840.02%
2022/08/254175.385175.40175.00-15,885-0.02%
2022/08/242175.001173.50173.0015,8890.02%
2022/08/232175.250.1174.00172.501.95,9240.03%
2022/08/221176.000.2174.25170.000.85,9240.01%
2022/08/1911.3175.0214177.82179.50-2.75,947-0.05%
2022/08/183169.336171.00173.00-35,835-0.05%
2022/08/165175.005173.20169.5005,8060.00%
2022/08/153171.1717.2170.75171.50-14.25,701-0.25%
2022/08/126.1170.713.4171.02171.002.85,6140.05%
2022/08/116169.0810.2168.73170.50-4.25,511-0.08%
2022/08/107.1168.844165.75164.503.15,4170.06%
2022/08/094.2170.024168.88168.000.25,3470.00%
2022/08/084165.006167.50170.00-25,179-0.04%
2022/08/057.1161.4300.00162.507.15,0290.14%
2022/08/0412156.5014157.14159.50-24,991-0.04%
2022/08/0345.3166.6943167.05159.502.24,8960.05%
2022/08/026160.924163.13163.5024,6240.04%
2022/08/015165.001165.00161.5044,5790.09%
2022/07/298160.752162.25161.0064,4860.13%
2022/07/283159.677160.43159.00-44,410-0.09%
2022/07/276153.178151.44151.50-24,254-0.05%
2022/07/261150.463148.67146.50-24,206-0.05%
2022/07/255154.803153.33154.5024,2050.05%
2022/07/220155.0000.00153.0004,2420.00%
2022/07/211155.502153.75157.50-14,252-0.02%
2022/07/202152.5000.00152.0024,2420.05%
2022/07/1900.002153.00152.00-24,229-0.05%
2022/07/150158.5000.00157.5004,2510.00%
2022/07/148158.137156.36159.5014,2230.02%
2022/07/135160.203162.33156.0024,1660.05%
2022/07/125150.203150.67153.5024,0490.05%
2022/07/115153.505154.80155.0004,0600.00%
2022/07/083146.502151.75152.5013,9740.03%
2022/07/076132.172134.75139.0043,9240.10%
2022/07/051133.002133.50137.00-13,871-0.03%
2022/07/043143.503138.00138.0003,9950.00%
2022/07/011156.005146.70140.00-44,071-0.10%
2022/06/301165.003162.17152.50-24,110-0.05%
2022/06/272166.5000.00167.5024,3410.05%
2022/06/2400.001.1161.36162.00-1.14,401-0.02%
2022/06/232.1156.122157.00158.500.14,4750.00%
2022/06/222165.477159.14157.50-54,737-0.11%
2022/06/21121177.70119170.13174.5024,9930.04% 大買/大賣/
2022/06/202174.753.1174.21175.00-1.14,977-0.02%
2022/06/178172.816172.58174.0024,9360.04%
2022/06/167175.427174.86169.0004,9820.00%
2022/06/1517.1173.5614173.07169.503.15,0240.06%
2022/06/147170.938172.00173.00-14,864-0.02%
2022/06/132161.253161.83165.50-14,663-0.02%
2022/06/101166.5000.00163.5014,6450.02%
2022/06/0900.002165.50165.50-24,636-0.04%
2022/06/085167.603169.50168.0024,6270.04%
2022/06/074168.507164.93168.00-34,564-0.07%
2022/06/062156.504156.00157.50-24,476-0.04%
2022/06/021156.5000.00156.0014,5110.02%
2022/06/014157.253.1159.16156.5014,5800.02%
2022/05/3100.001160.00158.00-14,717-0.02%
2022/05/306158.2510156.55157.50-44,666-0.09%
2022/05/276150.928150.25150.50-24,616-0.04%
2022/05/2613142.0419140.82143.50-64,578-0.13%
2022/05/255141.505139.30140.5004,5920.00%
2022/05/248144.0610144.75138.00-24,635-0.04%
2022/05/232143.0000.00142.5024,5980.04%
2022/05/2000.001143.50142.50-14,629-0.02%
2022/05/183144.1700.00142.0034,6600.06%
2022/05/171136.001137.50139.5004,6600.00%
2022/05/161136.0000.00137.5014,6960.02%
2022/05/1200.001132.50130.50-14,779-0.02%
2022/05/111138.5018136.22135.00-174,842-0.35%
2022/05/101136.5000.00140.0014,9240.02%
2022/05/091137.5010136.10136.00-95,033-0.18%
2022/05/066144.258144.38146.00-25,039-0.04%
2022/05/0511155.271155.00152.00105,0930.20%
2022/05/0418149.221149.00150.50175,1560.33%
2022/05/033149.003148.50149.5005,2460.00%
2022/04/2929149.4729150.41148.5005,3090.00%
2022/04/285149.804150.00145.0015,3340.02%
2022/04/2715153.005147.30155.00105,3500.19%
2022/04/262.1154.027153.43151.50-55,405-0.09%
2022/04/256155.006153.50156.0005,5050.00%
2022/04/2215163.7016165.13161.00-15,508-0.02%
2022/04/2113169.1213168.58173.5005,5210.00%
2022/04/207170.001171.00170.5065,5700.11%
2022/04/1900.004171.38170.50-45,625-0.07%
2022/04/183170.672.1165.24167.000.95,6610.02%
2022/04/156167.677165.79166.00-15,602-0.02%
2022/04/1411183.0000.00182.00115,5800.20%
2022/04/137185.9314182.14180.00-75,552-0.13%
2022/04/127183.1412181.08181.00-55,533-0.09%
2022/04/115187.8016188.25184.50-115,497-0.20%
2022/04/0814190.8610191.65191.5045,4600.07%
2022/04/0710191.1514190.93185.50-45,316-0.08%
2022/04/0626190.6723190.43194.5035,2240.06%
2022/04/0136193.9941191.43188.50-55,154-0.10%
2022/03/3112189.5827186.30190.00-155,047-0.30%
2022/03/307191.792194.00191.5054,9840.10%
2022/03/296189.334191.50192.5024,9390.04%
2022/03/28118192.42120194.55196.00-25,141-0.04% 大買/大賣/
2022/03/2560194.8765194.10193.00-55,235-0.10%
2022/03/24109190.11108.1189.71189.500.95,1260.02% 大買/大賣/
2022/03/2332.1178.2616177.91178.5016.15,0430.32%
2022/03/222167.752171.25172.0005,1590.00%
2022/03/2119170.9213.4168.66170.005.65,3980.10%
2022/03/1813.2162.989164.83166.004.25,6080.07%
2022/03/175.1158.315158.50161.500.15,8450.00%
2022/03/161148.002147.50147.00-16,157-0.02%
2022/03/152147.502147.50143.0006,2820.00%
2022/03/142152.001154.50152.0016,5030.02%
2022/03/111148.502149.75150.50-16,564-0.02%
2022/03/107.1154.297153.14153.000.16,5880.00%
2022/03/091143.002144.50147.00-16,593-0.02%
2022/03/081147.001141.00142.0006,6920.00%
2022/03/0716154.6914155.32146.0026,8590.03%
2022/03/0413166.2713167.00161.0006,8840.00%
2022/03/0300.001158.00158.00-16,781-0.01%
2022/03/012156.002157.00158.0007,0280.00%
2022/02/252152.002151.00152.0007,1850.00%
2022/02/245149.601149.00147.0047,2510.06%
2022/02/233155.832157.49158.0017,3160.01%
2022/02/221152.502155.75155.50-17,547-0.01%
2022/02/211160.5000.00161.5017,6060.01%
2022/02/181160.501163.50164.0007,7460.00%
2022/02/172161.9900.00162.5027,7790.03%
2022/02/1600.003161.50160.50-37,840-0.04%
2022/02/152159.502161.50157.5007,8630.00%
2022/02/146161.008161.38159.00-27,875-0.03%
2022/02/119168.447167.36169.5027,9040.03%
2022/02/107171.432169.50168.0057,8500.06%
2022/02/096170.337171.79168.00-17,817-0.01%
2022/02/086164.0030162.27162.00-247,739-0.31%
2022/02/0723160.0722156.75166.5017,7610.01%
2022/01/262167.002167.25167.0007,7630.00%
2022/01/2511169.868169.69165.0038,0100.04%
2022/01/2427178.871170.51182.00268,0910.32%
2022/01/212180.502180.50178.0008,2630.00%
2022/01/205191.005185.30185.5008,4190.00%
2022/01/196196.922198.00196.0048,4090.05%
2022/01/1813204.0010204.35196.5038,3220.04%
2022/01/171189.501194.00194.5008,1880.00%
2022/01/145186.7010193.05195.00-58,172-0.06%
2022/01/135183.3012185.67190.00-78,114-0.09%
2022/01/123180.171.4182.79183.001.68,0510.02%
2022/01/116.5189.2931188.30182.50-24.68,002-0.31%
2022/01/100.1195.501199.00202.50-17,932-0.01%
2022/01/072193.991190.00189.5017,9310.01%
2022/01/051214.002211.50211.50-17,914-0.01%
2022/01/042216.001213.00213.0017,9360.01%
2021/12/2900.001209.00209.00-17,918-0.01%
2021/12/281212.0000.00211.0017,9120.01%
2021/12/241213.502.2214.82211.00-1.27,896-0.02%
2021/12/231220.416215.58213.50-57,881-0.06%
2021/12/2230.1222.5834220.19220.50-3.97,867-0.05%
2021/12/2153.1215.1153214.75213.000.17,5630.00%
2021/12/2015215.9315213.73208.0007,3140.00%
2021/12/179212.5618212.33217.50-97,101-0.13%
2021/12/1613211.1922211.64216.00-96,839-0.13%
2021/12/1535193.9421195.76196.50146,5880.21%
2021/12/1495197.8090.1197.64194.504.96,2880.08%
2021/12/1378196.5155197.10204.50235,9200.39%
2021/12/1034185.4643186.36186.00-95,557-0.16%
2021/12/0916.1178.6510178.35177.506.15,1760.12%
2021/12/0816.1178.918178.94182.508.15,0270.16%
2021/12/076168.583166.00166.0034,7750.06%
2021/12/0600.003166.50165.00-34,693-0.06%
2021/12/032159.751159.00162.0014,6430.02%
2021/12/0211164.3211164.95160.0004,5930.00%
2021/12/0110154.878155.48160.0024,4510.04%
2021/11/302174.501174.00168.0014,2110.02%
2021/11/294169.256166.09170.00-24,107-0.05%
2021/11/262170.508169.94170.00-64,028-0.15%
2021/11/2513178.888182.19175.0053,9480.13%
2021/11/2418175.8919.1178.24183.00-1.13,734-0.03%
2021/11/2313171.889171.94166.5043,5250.11%
2021/11/2250.1173.6742175.14173.008.13,4190.24%
2021/11/1912174.9112.1171.47180.0003,2920.00%
2021/11/188.1165.5723167.52164.00-153,025-0.49%
2021/11/1729168.1214168.04171.00152,9170.51%
2021/11/161183.002176.00179.00-12,747-0.04%
2021/11/1500.002178.50180.00-22,678-0.07%
2021/11/128156.5013156.04164.00-52,580-0.19%
2021/11/111149.507150.93152.50-62,493-0.24%
2021/11/101154.502.1153.73154.50-1.12,433-0.04%
2021/11/094145.755144.40145.00-12,330-0.04%
2021/11/0815150.602146.50150.00132,2860.57%
2021/11/0513140.5812142.08144.5012,2130.05%
2021/11/042.1147.3500.00140.502.12,1550.10%
2021/11/031135.002135.75145.00-12,053-0.05%
2021/11/0222140.0238135.84132.00-161,962-0.82%
2021/11/0120135.6011.3135.48136.508.71,6160.54%
2021/10/2921120.7125.1119.65124.50-4.11,427-0.28%
2021/10/283111.8310112.75113.50-71,172-0.60%
2021/10/2700.0015.1103.50103.50-15.1946-1.60%
2021/10/26293.601091.7094.30-8880-0.91%
2021/10/25392.90192.1092.4028580.23%
2021/10/22591.12192.5092.1048540.47%
2021/10/21591.10389.8089.7028740.23%
2021/10/20289.20290.8090.3008440.00%
2021/10/190.189.30486.4089.00-3.9807-0.49%
2021/10/18185.10185.6085.4007700.00%
2021/10/14283.35183.3083.3017240.14%
2021/10/13281.60481.8083.00-2692-0.29%
2021/10/12480.43380.7780.2016490.15%
2021/10/08177.0000.0077.5016040.17%
2021/10/07477.33578.2277.70-1599-0.17%
2021/10/06177.90177.2077.1005930.00%
2021/10/04176.1000.0074.7015900.17%
2021/10/01175.00175.8075.8005860.00%
2021/09/3000.00177.9077.70-1567-0.18%
2021/09/29178.6000.0077.5015560.18%
2021/09/24178.40378.5378.50-2485-0.41%
2021/09/23377.37176.8078.5024660.43%
2021/09/22278.05278.0076.5004370.00%
2021/09/1700.00175.6076.60-1401-0.25%
2021/09/16174.50176.4074.3003830.00%
2021/09/1500.00176.4076.40-1369-0.27%
2021/09/1400.00273.1074.00-2342-0.58%
2021/09/0900.00172.0072.50-1336-0.30%
2021/09/03172.00172.6072.6003230.00%
2021/09/02171.1000.0071.2013210.31%
2021/09/01173.00173.8074.0003090.00%
2021/08/3100.00173.7074.00-1296-0.34%
2021/08/3000.00171.1071.10-1273-0.37%
2021/08/2700.00269.5069.50-2268-0.74%
2021/08/2600.00168.2067.90-1267-0.37%
2021/08/24167.4000.0067.2012660.38%
2021/08/16267.5000.0067.6022650.75%
2021/08/13268.7500.0068.5022640.76%
2021/08/12369.9000.0070.0032611.15%
2021/08/11570.1600.0070.0052611.91%
2021/08/10270.2500.0070.7022610.76%
2021/08/06172.7000.0072.7012620.38%
2021/08/05171.8000.0071.9012580.39%
2021/08/0300.00169.4069.50-1265-0.38%
2021/07/30267.8000.0067.8022660.75%
2021/07/28168.6000.0068.5012630.38%
2021/07/16170.2000.0070.0012250.44%
2021/07/13169.8000.0069.4012430.41%
2021/07/1200.00170.7070.70-1243-0.41%
2021/07/09271.4500.0070.7022430.82%
2021/07/05169.1000.0069.5012470.40%
2021/06/07165.8000.0065.8012940.34%
2021/05/2800.00365.8766.70-3310-0.97%
2021/05/26364.6300.0064.6033160.95%
2021/05/12263.5000.0061.8023600.56%
2021/05/0700.00570.6070.60-5348-1.43%
2021/04/2800.00673.2774.20-6377-1.59%
2021/04/27173.0000.0072.5014180.24%
2021/04/26172.6000.0072.6014590.22%
2021/04/23172.9000.0072.6014640.22%
2021/04/22173.6000.0073.2014610.22%
2021/04/21175.3000.0075.3014570.22%
2021/04/20175.7000.0076.0014570.22%
2021/04/13175.2000.0074.0014480.22%
2021/04/1200.00175.5075.60-1444-0.23%
2021/04/09175.0000.0074.9014390.23%
2021/04/0800.00275.7075.60-2433-0.46%
2021/04/0700.00175.6075.60-1425-0.23%
2021/03/29172.7000.0072.8014110.24%
2021/03/26172.0000.0072.9014100.24%
2021/03/25172.3000.0072.3014070.25%
2021/03/24273.0000.0073.0024050.49%
2021/03/22174.9000.0073.9013990.25%
2021/03/1900.00175.0074.90-1399-0.25%
2021/03/18175.9000.0075.9013960.25%
2021/03/17175.8000.0075.8013950.25%
2021/03/1200.00175.7075.40-1396-0.25%
2021/03/0500.00275.5575.60-2403-0.50%
2021/02/0500.00271.8072.20-2361-0.55%
2021/02/01169.0000.0069.6013590.28%
2021/01/26171.0000.0070.9013460.29%
2021/01/25171.0000.0071.7013430.29%
2021/01/22271.4000.0071.8023370.59%
2021/01/21273.50273.4072.5003320.00%
2021/01/20279.25176.9076.9013100.32%
2021/01/1900.00380.9080.90-3266-1.12%
2021/01/18173.7000.0073.6012250.44%
2021/01/07172.0000.0071.9011990.50%
2021/01/0400.00472.6072.60-4196-2.03%
2020/12/2800.000.172.0071.50-0.1189-0.03%
2020/12/1700.00172.4072.60-1195-0.51%
2020/12/1600.00171.8072.50-1197-0.51%
2020/12/1500.00572.4071.60-5197-2.54%
2020/12/1100.00273.1073.10-2195-1.02%
2020/12/08576.6000.0075.5051982.52%
2020/12/04475.3800.0076.2041932.06%
2020/11/3000.00174.9074.00-1192-0.52%
2020/11/23273.6500.0073.7021971.01%
2020/11/20273.2000.0073.5021951.02%
2020/11/17170.9000.0070.9011890.53%
2020/10/20171.3000.0071.1012760.36%
2020/10/0600.001572.1972.00-15325-4.60%
2020/09/25269.8000.0069.5024200.48%
2020/09/24170.8000.0070.8014390.23%
2020/09/1600.00174.7074.60-1587-0.17%
2020/09/15174.6000.0074.6015970.17%
2020/09/03379.9700.0079.1036280.48%
2020/09/022.179.3800.0080.502.16310.33%
2020/09/0100.00177.2077.30-1642-0.16%
2020/08/27177.4000.0077.4016610.15%
2020/08/2400.00176.8077.00-1672-0.15%
2020/08/13180.5000.0079.9016710.15%
2020/08/11279.4000.0079.3026730.30%
2020/07/31281.0000.0081.1026770.30%
2020/07/2700.00574.0074.00-5673-0.74%
2020/07/2400.00180.7078.50-1674-0.15%
2020/07/23180.4000.0080.4016820.15%
2020/07/22182.4000.0081.9016860.15%
2020/07/1700.00179.8079.00-1691-0.14%
2020/07/1500.00485.2085.20-4691-0.58%
2020/07/13186.4000.0086.4016840.15%
2020/07/10385.5000.0085.5036870.44%
2020/07/09287.50187.8087.5016820.15%
2020/07/06191.2000.0091.2016530.15%
2020/07/03190.40289.1589.40-1628-0.16%
2020/07/02187.6000.0087.6016140.16%
2020/06/24288.251289.2488.50-10579-1.73%
2020/06/232589.801488.5790.10115601.96%
2020/06/2200.00284.1084.10-2483-0.41%
2020/06/1500.000.279.3079.30-0.2505-0.04%
2020/06/1200.00579.0079.00-5508-0.98%
2020/06/11178.3000.0078.3015130.19%
2020/06/10179.9000.0079.9015140.19%
2020/06/09180.9000.0080.9015300.19%
2020/06/08380.97481.7081.80-1541-0.18%
2020/06/0200.00177.8077.80-1526-0.19%
2020/06/0100.00176.3076.40-1524-0.19%
2020/05/27174.70174.6074.6005170.00%
2020/05/26174.10175.8074.1005370.00%
2020/05/2200.00173.5072.70-1537-0.19%
2020/05/2100.00274.2075.00-2539-0.37%
2020/05/19172.5000.0072.5015440.18%
2020/05/18172.0000.0071.5015440.18%
2020/05/130.375.8000.0075.800.35430.05%
2020/05/12275.9000.0076.3025490.36%
2020/05/11776.10876.9377.10-1552-0.18%
2020/04/3000.00275.3075.20-2567-0.35%
2020/04/290.174.20274.0074.20-1.9587-0.32%
2020/04/28275.4000.0074.6025870.34%
2020/04/24173.400.173.5072.800.96050.16%
2020/04/220.270.5000.0070.500.25940.03%
2020/04/200.172.0000.0072.000.15900.02%
2020/04/1700.00272.8072.80-2588-0.34%
2020/04/160.173.4000.0073.400.15850.02%
2020/04/15572.5000.0072.5055850.85%
2020/04/14171.9000.0072.3015870.17%
2020/04/13169.60169.8070.6005850.00%
2020/04/10269.3000.0070.1025890.34%
2020/04/09169.0000.0069.1015960.17%
2020/04/0700.00169.8069.40-1586-0.17%
2020/03/2600.00165.2066.00-1671-0.15%
2020/03/24164.2000.0063.4016630.15%
2020/03/20159.00159.0059.5006590.00%
2020/03/18160.60162.5060.1006390.00%
2020/03/16165.8000.0064.5016350.16%
2020/03/1200.001572.8671.50-15615-2.44%
2020/03/11177.9000.0076.8016120.16%
2020/03/10276.4000.0077.0026210.32%
2020/03/0400.000.181.5081.50-0.1615-0.01%
2020/03/0200.00180.0080.00-1622-0.16%
2020/02/271082.992382.2080.30-13622-2.09%
2020/02/24182.50181.4081.2006100.00%
2020/02/1900.00181.2081.20-1641-0.16%
2020/02/1800.00281.0081.00-2644-0.31%
2020/02/1300.00181.6081.00-1664-0.15%
2020/02/12381.37181.6081.3026850.29%
2020/02/07380.90181.1080.6027040.28%
2020/02/06182.4000.0082.4017210.14%
2020/02/05281.9500.0081.3027260.28%
2020/02/03175.3000.0079.5017340.14%
2020/01/3100.00281.4080.80-2717-0.28%
2020/01/20190.2000.0090.2016970.14%
2020/01/1600.002390.6590.40-23735-3.13%
2020/01/142491.39491.3391.80207952.51%
2020/01/13589.60490.7590.8018010.12%
2020/01/10189.1000.0089.0018120.12%
2020/01/08189.5000.0089.6018510.12%
2020/01/02294.9500.0094.9029350.21%
2019/12/2700.00395.2795.20-3965-0.31%
2019/12/261095.6000.0095.40109661.03%
2019/12/25295.40496.3096.30-2963-0.21%
2019/12/24493.20394.6094.6019480.11%
2019/12/2300.001.190.9090.00-1.1935-0.11%
2019/12/18192.2000.0092.1019720.10%
2019/12/1700.00191.6092.10-1981-0.10%
2019/12/1600.00191.9091.80-1989-0.10%
2019/12/10192.00192.3092.3001,0540.00%
2019/12/06192.2000.0092.2011,1160.09%
2019/12/05191.7000.0092.0011,1210.09%
2019/12/0200.00187.7089.80-11,196-0.08%
2019/11/2900.00290.6590.20-21,341-0.15%
2019/11/20391.43391.5091.1001,6880.00%
2019/11/19189.6000.0089.5011,7210.06%
2019/11/18287.8500.0087.7021,7720.11%
2019/11/15189.0000.0088.5011,9290.05%
2019/11/1400.00188.7088.70-11,944-0.05%
2019/11/11288.451.188.5388.900.91,9990.05%
2019/11/07192.70193.2092.7002,0600.00%
2019/11/06193.8000.0094.7012,1220.05%
2019/11/05495.23295.0094.8022,1590.09%
2019/10/31295.55395.2795.20-12,396-0.04%
2019/10/29195.8000.0095.8012,6390.04%
2019/10/2800.00197.9097.70-12,690-0.04%
2019/10/2500.00198.5097.60-12,747-0.04%
2019/10/24297.8500.0097.8022,9140.07%
2019/10/23197.50696.4297.80-53,121-0.16%
2019/10/22195.40194.9095.0003,1010.00%
2019/10/18194.300.494.3094.300.63,1980.02%
2019/10/17494.5500.0093.8043,2060.12%
2019/10/15392.33192.1092.1023,1740.06%
2019/10/14296.4500.0095.1023,1540.06%
2019/10/09294.60394.9095.00-13,151-0.03%
2019/10/08595.24295.4594.4033,1560.10%
2019/10/07198.1000.0098.1013,1120.03%
2019/10/04599.7400.00100.5053,1050.16%
2019/10/0300.001101.00101.00-13,121-0.03%
2019/10/025102.005.1101.00102.00-0.13,1230.00%
2019/10/016101.005100.50100.5013,1250.03%
2019/09/274100.506100.50101.00-23,132-0.06%
2019/09/266103.675104.50104.0013,1350.03%
2019/09/2510102.0010103.80103.0003,1400.00%
2019/09/245104.504103.50103.5013,1800.03%
2019/09/201101.001101.50102.5003,1650.00%
2019/09/191101.0000.00101.0013,1580.03%
2019/09/173101.001100.00100.0023,1650.06%
2019/09/1610101.004.1101.49101.505.93,1930.19%
2019/09/121103.5000.00103.5013,2030.03%
2019/09/1100.001103.00103.00-13,199-0.03%
2019/09/106103.9211104.00103.50-53,196-0.16%
2019/09/097109.4300.00110.0073,1490.22%
2019/09/0620109.434109.63109.00163,1350.51%
2019/09/057111.215111.40111.0023,1120.06%
2019/09/047109.641108.50110.0063,0820.19%
2019/09/0325114.444111.88109.00213,0740.68%
2019/09/023107.6700.00108.5032,9510.10%
2019/08/304106.7542109.21107.00-382,939-1.29%
2019/08/299106.228108.63106.0012,9150.03%
2019/08/2832108.2732110.92107.5002,8800.00%
2019/08/2733110.202111.25110.00312,8511.09%
2019/08/262108.753108.83108.50-12,807-0.04%
2019/08/2317112.3837112.55111.50-202,792-0.72%
2019/08/2214109.144109.13108.00102,6530.38%
2019/08/216107.3311107.41107.50-52,613-0.19%
2019/08/2010108.5525110.00107.50-152,574-0.58%
2019/08/191101.0000.00102.5012,4300.04%
2019/08/162101.252101.50100.5002,4490.00%
2019/08/15798.76498.4099.3032,4640.12%
2019/08/1411102.091103.50101.00102,4760.40%
2019/08/134101.132101.00100.5022,4840.08%
2019/08/12108103.5150104.98103.50582,5332.29% 大買/
2019/08/089109.6158110.67112.00-492,625-1.87%
2019/08/0723106.7614109.29105.5092,6040.35%
2019/08/0612103.928109.50108.5042,6460.15%
2019/08/052108.758110.50107.00-62,683-0.22%
2019/08/029112.616112.25113.5032,6850.11%
2019/08/0111109.0524112.42114.00-132,652-0.49%
2019/07/3114104.003104.50104.00112,4680.45%
2019/07/309102.831102.50103.0082,4590.33%
2019/07/292108.003107.67106.50-12,467-0.04%
2019/07/265111.103111.33111.5022,4840.08%
2019/07/258106.3115108.67110.50-72,336-0.30%
2019/07/24198.601099.52100.50-92,174-0.41%
2019/07/23999.50799.2498.6022,2100.09%
2019/07/22496.30997.0197.70-52,208-0.23%
2019/07/1700.00293.7093.70-22,513-0.08%
2019/07/16195.00294.0094.40-12,644-0.04%
2019/07/151392.4500.0093.30132,7510.47%
2019/07/1200.00193.2093.10-12,827-0.04%
2019/07/1100.00192.2092.80-12,858-0.03%
2019/07/10192.5000.0092.5012,9710.03%
2019/07/091093.00793.5092.3032,9920.10%
2019/07/0800.00195.3095.70-12,971-0.03%
2019/07/04194.5000.0094.7013,0070.03%
2019/07/03494.5800.0094.4043,0660.13%
2019/07/02396.1300.0096.3033,0820.10%
2019/07/01695.25696.2396.1003,0730.00%
2019/06/28391.874291.5691.50-393,029-1.29%
2019/06/21296.90197.2094.0013,0140.03%
2019/06/1400.00393.9093.20-32,938-0.10%
2019/06/11195.50495.0094.40-32,967-0.10%
2019/06/10293.0500.0095.0022,9890.07%
2019/06/06190.6000.0091.1012,9700.03%
2019/06/03390.9700.0090.5033,0020.10%
2019/05/28190.8000.0091.5013,0100.03%
2019/05/2300.00187.5088.70-13,011-0.03%
2019/05/22191.0000.0090.7012,9980.03%
2019/05/151101.0000.00100.0012,7760.04%
2019/05/144103.001102.00102.0032,7280.11%
2019/05/1300.008104.13106.00-82,648-0.30%
2019/05/103101.5000.00102.5032,5710.12%
2019/05/093100.975101.18101.00-22,521-0.08%
2019/05/08299.9500.00100.0022,4100.08%
2019/05/0712102.461102.00102.50112,3850.46%
2019/05/06199.4000.0099.2012,3400.04%
2019/05/0300.001106.50104.50-12,271-0.04%
2019/04/30199.003101.63100.50-22,155-0.09%
2019/04/294100.25198.9099.4032,0950.14%
2019/04/2600.00399.77101.00-32,042-0.15%
2019/04/254105.381108.00104.0031,9840.15%
2019/04/2400.002106.50103.50-21,889-0.11%
2019/04/235104.6000.00103.0051,7730.28%
2019/04/221104.502101.75105.00-11,642-0.06%
2019/04/19196.400.295.6095.600.81,5050.05%
2019/04/1800.00291.9590.10-21,385-0.14%
2019/04/17191.6000.0090.0011,3090.08%
2019/04/16290.253.190.2991.00-1.11,269-0.09%
2019/04/1100.004084.6183.70-401,129-3.54%
2019/04/104586.0900.0087.10451,1004.09%
2019/04/092686.781287.3886.70141,0771.30%
2019/04/0300.00183.7083.20-1964-0.10%
2019/03/27181.60281.9081.40-1934-0.11%
2019/03/251280.31181.0080.30119451.16%
2019/03/22581.543082.5182.00-25940-2.66%
2019/03/21282.2000.0082.5029350.21%
2019/03/201181.500.281.5081.5010.89391.15%
2019/03/19581.1400.0081.1059660.52%
2019/03/18881.39582.3081.5039720.31%
2019/03/1400.00482.7080.70-4972-0.41%
2019/03/13181.30681.6782.30-5973-0.51%
2019/03/07180.0000.0079.3019810.10%
2019/03/06680.05481.0081.3029910.20%
2019/03/05379.6700.0079.9031,0130.30%
2019/03/04180.7000.0080.0011,0090.10%
2019/02/27881.1100.0080.3081,0100.79%
2019/02/22183.8000.0082.1011,0490.10%
2019/02/2000.00185.5084.40-11,010-0.10%
2019/02/1900.00183.5085.20-1975-0.10%
2019/02/1100.00282.6081.30-2868-0.23%
2019/01/3000.00379.3779.50-3840-0.36%
2019/01/29177.9000.0079.0018190.12%
2019/01/2400.00378.4078.40-3818-0.37%
2019/01/22377.7000.0078.0038150.37%
2019/01/21277.8000.0077.8028100.25%
2019/01/1700.00179.4080.20-1813-0.12%
2019/01/16178.3000.0080.3018000.12%
2019/01/1500.00477.8078.10-4781-0.51%
2019/01/0900.00579.0077.10-5769-0.65%
2019/01/0800.00278.1078.20-2762-0.26%
2019/01/04276.8500.0075.2027590.26%
2019/01/03277.3000.0077.5027550.26%
2019/01/02777.5600.0077.6077540.93%
2018/12/1400.00180.0080.00-1736-0.14%
2018/12/13279.9000.0080.0027220.28%
2018/12/12180.7000.0079.7017150.14%
2018/12/11277.60278.6078.6006840.00%
2018/12/04179.10181.1080.4006020.00%
2018/12/0300.00182.0079.90-1585-0.17%
2018/11/29178.3000.0077.7015320.19%
2018/11/221075.501175.2274.80-1418-0.24%
2018/11/21174.00173.1073.5003830.00%
2018/10/0100.00174.4074.70-1741-0.13%
2018/09/17169.0000.0070.5017540.13%
2018/08/2900.00369.5070.10-3837-0.36%
2018/08/24368.7000.0068.3039070.33%
2018/07/18485.00484.4883.5007250.00%
2018/07/16281.95282.7084.1006020.00%
2018/06/14178.90179.7078.9003390.00%
2018/06/1300.00578.9279.50-5335-1.49%
2018/06/11476.9000.0076.5042981.34%
2018/06/0500.00176.7076.80-1280-0.36%
2018/06/04278.20178.4078.0012680.37%
2018/05/0200.00161.5061.80-1269-0.37%
2018/04/30160.1000.0060.5012710.37%
2018/03/1300.00372.8372.30-3350-0.86%
2018/03/09273.3000.0073.0023570.56%
2018/02/26175.9000.0073.9013900.26%
2018/02/2100.00176.9077.30-1371-0.27%
2018/02/07274.85175.0075.0013620.28%
2018/01/1500.00176.9077.30-1443-0.23%
2018/01/10172.30173.4073.4004520.00%
2018/01/09174.10175.4074.8004530.00%
2018/01/08178.0000.0077.0014480.22%
2018/01/0200.00377.0777.10-3455-0.66%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－14天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章