台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    92
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00114.3515.20-1169-0.59%
2025/04/28114.0500.0014.3511650.60%
2025/04/2500.00114.2014.45-1163-0.61%
2025/04/1400.00114.6014.50-1158-0.63%
2025/04/11213.95114.1014.4511560.64%
2025/04/1000.00115.2015.20-1151-0.66%
2025/04/08015.3500.0015.3501440.00%
2025/04/02218.63318.0518.90-1139-0.72%
2025/04/01120.0000.0020.0511220.82%
2025/03/31319.3000.0019.4531132.65%
2025/03/2600.000.118.8018.95-0.195-0.09%
2025/03/24018.9500.0019.000950.00%
2025/03/21019.0000.0019.000950.00%
2025/03/1900.00918.8718.85-993-9.66%
2025/02/20018.3500.0018.5001140.03%
2025/02/190.118.4500.0018.450.11170.05%
2025/02/180.118.3000.0018.600.11170.05%
2025/02/110.118.7000.0018.850.11280.04%
2025/02/100.118.9500.0019.100.11280.04%
2025/01/160.119.2500.0019.450.11510.03%
2025/01/130.118.5000.0019.150.11560.03%
2025/01/100.119.2000.0019.400.11570.03%
2025/01/030.119.0500.0019.150.11550.06%
2024/12/2700.000.917.2517.60-0.9161-0.56%
2024/12/17016.0500.0016.1001620.00%
2024/11/27016.3500.0016.2501740.00%
2024/11/1200.0007.877.8801620.00%
2024/11/1100.0018.028.05-1161-0.62%
2024/11/0800.0008.098.0301580.00%
2024/11/0700.0008.008.0501550.00%
2024/11/0600.0018.048.00-1153-0.65%
2024/11/0500.0028.058.05-2153-1.30%
2024/10/2900.0007.717.9501540.00%
2024/10/2800.0007.957.8001560.00%
2024/10/1400.0068.008.00-6193-3.10%
2024/09/2400.00107.608.00-10219-4.55%
2024/09/2000.0017.507.47-1218-0.46%
2024/08/1300.0007.087.080289-0.01%
2024/08/020.17.7000.007.200.12820.04%
2024/08/0107.6800.007.7402820.01%
2024/07/1900.0018.228.25-1262-0.38%
2024/07/1800.0018.228.25-1254-0.39%
2024/07/1700.0018.108.11-1245-0.41%
2024/07/0327.0000.007.0522040.98%
2024/06/2800.0037.067.10-3194-1.55%
2024/05/2800.0046.005.80-4138-2.90%
2024/05/1544.8800.004.8741392.86%
誠研 相關文章