陽程 (3498)-永豐金-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
564張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	55.20	0	0.00	55.20	1	1,343	0.07%
2025/02/24	0	0.00	1	56.90	56.80	-1	1,357	-0.07%
2025/02/21	0	0.00	1	57.10	56.70	-1	1,367	-0.07%
2025/02/20	1	56.70	0	0.00	56.80	1	1,373	0.07%
2025/02/19	1	57.40	0	0.00	57.40	1	1,387	0.07%
2025/02/18	0	0.00	1	57.80	56.80	-1	1,385	-0.07%
2025/02/17	1	56.10	0	0.00	56.10	1	1,384	0.07%
2025/02/14	0	53.60	0	0.00	53.70	0	1,400	0.00%
2025/02/13	1	53.20	2	52.80	53.20	-1	1,423	-0.07%
2025/02/05	0	51.20	0	0.00	50.80	0	1,965	0.00%
2025/02/04	0	0.00	1	49.70	49.75	-1	2,020	-0.05%
2025/01/10	5	53.80	5	53.10	53.80	0	3,254	0.00%
2025/01/09	0	0.00	1	54.10	53.20	-1	3,445	-0.03%
2025/01/08	0	0.00	0	56.91	56.10	0	4,066	0.00%
2025/01/07	1	59.55	0	0.00	57.20	1	4,523	0.02%
2025/01/02	0	0.00	1	57.90	57.80	-1	4,774	-0.02%
2024/12/31	1	56.70	0	0.00	57.50	1	4,802	0.02%
2024/12/30	6	57.33	5	58.40	57.70	1	4,840	0.02%
2024/12/27	3	58.60	3	59.77	58.60	0	4,891	0.00%
2024/12/26	10	61.64	10	61.29	60.10	0	4,890	0.00%
2024/12/25	1	60.80	6.7	62.23	62.50	-5.7	4,831	-0.12%
2024/12/24	2	57.00	2	56.65	56.90	0	4,772	0.00%
2024/12/23	4	57.53	6.3	57.49	57.60	-2.3	4,840	-0.05%
2024/12/20	2.1	57.10	1	57.00	57.00	1.1	5,031	0.02%
2024/12/18	0	0.00	0.1	54.20	54.50	-0.1	5,332	0.00%
2024/12/16	3	54.60	3.1	56.24	53.90	-0.1	5,559	0.00%
2024/12/13	14	56.51	14.6	58.34	56.60	-0.6	5,600	-0.01%
2024/12/12	28	59.49	29	59.14	58.70	-1	5,619	-0.02%
2024/12/10	1	54.60	0	0.00	53.50	1	5,606	0.02%
2024/12/09	0	0.00	0.3	53.47	54.00	-0.3	5,622	-0.01%
2024/12/05	0	0.00	0.1	55.50	55.50	-0.1	5,647	0.00%
2024/12/04	1	56.60	1.1	56.28	56.20	-0.1	5,728	0.00%
2024/12/03	1.1	56.16	1	55.90	56.20	0.1	5,756	0.00%
2024/12/02	2.4	55.12	2	55.65	55.60	0.4	5,827	0.01%
2024/11/27	0	52.30	2	52.90	52.00	-2	5,973	-0.03%
2024/11/26	1	53.80	0	0.00	53.40	1	6,167	0.02%
2024/11/25	2	55.20	1	54.70	54.90	1	6,381	0.02%
2024/11/22	0	0.00	4	55.10	53.80	-4	6,449	-0.06%
2024/11/21	4	54.30	0	0.00	54.30	4	6,463	0.06%
2024/11/18	0	0.00	2	56.70	56.00	-2	6,558	-0.03%
2024/11/14	1	60.00	0	0.00	58.70	1	6,769	0.01%
2024/11/13	5	61.02	5	60.28	59.80	0	6,804	0.00%
2024/11/12	0	0.00	3	60.07	59.50	-3	6,903	-0.04%
2024/11/11	0	0.00	4	62.70	60.80	-4	6,944	-0.06%
2024/11/08	10	65.74	11.1	70.03	65.50	-1.1	6,901	-0.02%
2024/11/07	9	68.03	8.1	68.25	69.30	0.9	6,727	0.01%
2024/11/06	1	63.70	2	63.55	63.00	-1	6,592	-0.02%
2024/11/05	3	63.67	2	64.45	63.70	1	6,592	0.02%
2024/11/04	1	62.80	1.2	64.12	62.40	-0.2	6,588	0.00%
2024/11/01	6	67.08	2	66.95	65.80	4	6,547	0.06%
2024/10/30	9.1	67.38	14	66.61	66.20	-4.9	6,531	-0.08%
2024/10/29	4	67.12	4	66.08	64.80	0	6,513	0.00%
2024/10/28	3	66.57	2	65.60	66.10	1	6,526	0.02%
2024/10/25	4	67.20	3.1	68.67	67.20	0.9	6,486	0.01%
2024/10/24	12	72.18	16.6	70.73	69.70	-4.6	6,453	-0.07%
2024/10/23	7	72.61	3	72.27	71.60	4	6,390	0.06%
2024/10/22	1	71.10	3	71.90	74.10	-2	6,263	-0.03%
2024/10/21	18	71.18	14.4	70.83	70.40	3.6	6,205	0.06%
2024/10/18	13	71.64	14	70.14	69.70	-1	6,132	-0.02%
2024/10/17	38	73.13	25	72.85	73.30	13	5,974	0.22%
2024/10/16	5	71.56	19	70.43	73.80	-14	5,687	-0.25%
2024/10/15	43	68.55	51	68.95	67.10	-8	5,526	-0.14%
2024/10/14	30	65.51	31.1	63.91	66.40	-1.1	4,937	-0.02%
2024/10/11	17	60.50	20	61.31	60.40	-3	4,538	-0.07%
2024/10/09	4	56.35	2	55.65	56.30	2	4,406	0.05%
2024/10/08	8	57.65	1	58.10	58.10	7	4,534	0.15%
2024/10/07	5	57.82	9	57.97	58.30	-4	4,554	-0.09%
2024/10/04	5	57.32	2	56.80	57.10	3	4,783	0.06%
2024/10/01	7	57.56	3	56.83	57.60	4	5,014	0.08%
2024/09/30	1	54.50	0	0.00	54.40	1	5,038	0.02%
2024/09/26	3	56.30	1	56.70	55.40	2	5,372	0.04%
2024/09/25	1	56.80	3	58.33	56.80	-2	5,382	-0.04%
2024/09/24	9	59.39	9	58.27	59.00	0	5,539	0.00%
2024/09/23	15	58.55	12	58.54	58.50	3	5,412	0.06%
2024/09/20	1	57.20	6	56.90	56.30	-5	5,253	-0.10%
2024/09/19	0	0.00	8	54.79	54.30	-8	5,222	-0.15%
2024/09/18	26	57.04	26	57.22	55.10	0	5,474	0.00%
2024/09/16	4.1	54.70	4	54.83	55.30	0.1	5,320	0.00%
2024/09/13	13	53.92	10	54.03	54.30	3	5,278	0.06%
2024/09/12	14	53.44	15	53.94	54.00	-1	5,231	-0.02%
2024/09/11	5	50.35	12	50.82	51.90	-7	5,066	-0.14%
2024/09/10	10	49.44	8	49.96	47.20	2	5,019	0.04%
2024/09/09	13	49.30	13	49.64	49.45	0	5,001	0.00%
2024/09/06	9	50.57	8	51.00	49.50	1	4,986	0.02%
2024/09/05	24	52.36	22	52.92	51.20	2	4,967	0.04%
2024/09/04	1	49.90	2	51.05	51.70	-1	4,890	-0.02%
2024/09/03	15	52.77	17	52.98	51.50	-2	4,854	-0.04%
2024/09/02	4	52.20	4	51.73	51.20	0	4,766	0.00%
2024/08/30	15	55.75	12	55.70	54.50	3	4,727	0.06%
2024/08/29	5	54.18	3	54.47	54.00	2	4,637	0.04%
2024/08/28	26	56.62	24.5	56.70	56.00	1.5	4,641	0.03%
2024/08/27	13	54.31	17	54.70	56.80	-4	4,453	-0.09%
2024/08/26	3	51.63	1	51.70	51.70	2	4,237	0.05%
2024/08/23	2	48.08	0	0.00	48.70	2	4,177	0.05%
2024/08/22	2	49.55	1	50.30	49.40	1	4,206	0.02%
2024/08/21	2	50.95	3	51.10	50.70	-1	4,308	-0.02%
2024/08/20	10	52.25	5	52.80	52.60	5	4,288	0.12%
2024/08/19	5	51.10	7	52.30	52.80	-2	4,229	-0.05%
2024/08/16	5	52.04	39	51.63	50.80	-34	4,186	-0.81%
2024/08/15	13	48.02	12	49.16	48.20	1	4,035	0.02%
2024/08/14	6	47.53	4	48.08	48.75	2	3,984	0.05%
2024/08/13	1	45.35	1	46.40	46.40	0	3,858	0.00%
2024/08/09	14	43.16	12	45.10	43.20	2	3,862	0.05%
2024/08/05	0	0.00	1	42.70	42.70	-1	3,823	-0.03%
2024/08/02	0	0.00	1	48.75	47.40	-1	3,809	-0.03%
2024/08/01	3	48.87	16	48.69	48.75	-13	3,772	-0.34%
2024/07/31	5	47.15	0	0.00	47.00	5	3,686	0.14%
2024/07/29	5	43.14	1	43.30	42.90	4	3,618	0.11%
2024/07/26	5	44.46	0.5	45.35	44.50	4.5	3,596	0.13%
2024/07/23	5	46.60	1	49.50	46.55	4	3,575	0.11%
2024/07/22	10	48.00	2	47.03	46.30	8	3,544	0.23%
2024/07/19	3	51.20	11	51.46	50.90	-8	3,484	-0.23%
2024/07/18	10	49.90	0.5	50.40	49.90	9.5	3,419	0.28%
2024/07/17	1	52.10	0	0.00	51.40	1	3,379	0.03%
2024/07/15	20	52.00	5	53.00	51.50	15	3,290	0.46%
2024/07/12	1	55.40	1	55.00	53.00	0	3,241	0.00%
2024/07/11	2	57.50	2.1	55.25	55.40	-0.1	3,172	0.00%
2024/07/10	13.1	55.83	11	56.95	57.00	2.1	3,077	0.07%
2024/07/09	1.1	60.87	1	62.10	56.60	0.1	2,907	0.00%
2024/07/08	27	62.96	5	64.34	62.80	22	2,840	0.77%
2024/07/05	22	61.21	23	61.56	63.20	-1	2,562	-0.04%
2024/07/04	1	56.10	14	55.54	57.50	-13	2,289	-0.57%
2024/07/03	3	50.37	6	50.03	52.30	-3	2,214	-0.14%
2024/07/02	17	47.43	16	47.73	47.55	1	2,052	0.05%
2024/07/01	12	44.90	21	46.26	44.80	-9	1,856	-0.48%
2024/06/28	38.3	47.40	30	48.16	47.10	8.3	1,817	0.46%
2024/06/27	4	46.55	3	47.97	48.00	1	1,599	0.06%
2024/06/26	2	44.80	1	44.20	43.65	1	1,543	0.06%
2024/06/25	3	43.52	8	43.21	44.50	-5	1,645	-0.30%
2024/06/24	13	45.79	18	45.90	45.40	-5	1,604	-0.31%
2024/06/21	1	38.80	0	0.00	42.35	1	1,342	0.07%
2024/06/20	0	0.00	1	38.50	38.50	-1	1,315	-0.08%
2024/06/14	0	0.00	1	36.80	36.30	-1	1,671	-0.06%
2024/06/13	0	0.00	3	36.70	36.15	-3	1,686	-0.18%
2024/06/12	0	0.00	4	36.65	36.80	-4	1,685	-0.24%
2024/06/11	3	36.75	0	0.00	36.55	3	1,681	0.18%
2024/06/06	0	0.00	3	38.60	38.40	-3	1,665	-0.18%
2024/06/03	2	42.40	1	40.40	40.05	1	1,633	0.06%
2024/05/31	1	39.65	0	0.00	39.55	1	1,573	0.06%
2024/05/30	4	39.23	0	0.00	38.75	4	1,556	0.26%
2024/05/29	2	40.10	0	0.00	40.55	2	1,543	0.13%
2024/05/28	2	41.15	1	40.10	40.00	1	1,535	0.07%
2024/05/27	6	41.26	0	0.00	41.10	6	1,481	0.40%
2024/05/24	1	38.30	0	0.00	38.30	1	1,346	0.07%
2024/05/23	3	38.50	2	38.15	38.10	1	1,337	0.07%
2024/05/22	1	39.85	0	0.00	38.95	1	1,321	0.08%
2024/05/20	0	0.00	0	37.10	36.30	0	1,261	0.00%
2024/05/17	2	37.50	0	37.70	37.80	2	1,253	0.16%
2024/05/16	9	39.24	9	38.93	38.05	0	1,243	0.00%
2024/05/13	1	37.30	2	37.55	37.60	-1	1,122	-0.09%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/05/09	0	0.00	0	32.45	31.75	0	1,033	0.00%
2024/04/26	0	0.00	1	32.95	32.80	-1	1,063	-0.09%
2024/04/24	1	33.20	0	0.00	33.30	1	1,058	0.09%
2024/04/17	1	33.70	0	0.00	33.70	1	1,023	0.10%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	0	38.18	0	0.00	36.70	0	987	0.00%
2024/04/09	1	38.50	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/04/03	4	38.00	0	0.00	37.20	4	935	0.43%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/29	4	39.85	4	41.00	39.85	0	884	0.00%
2024/03/28	17	41.67	19	41.56	41.80	-2	851	-0.23%
2024/03/26	0	0.00	1	39.10	37.45	-1	623	-0.16%
2024/03/25	0.3	40.30	0	0.00	40.95	0.3	588	0.05%
2024/03/22	1	39.35	0	0.00	39.65	1	548	0.18%
2024/03/21	13	40.15	9	40.81	40.95	4	507	0.79%
2024/03/20	12	40.42	17	40.85	39.70	-5	402	-1.25%
2024/03/19	1	37.80	6	38.33	38.50	-5	204	-2.45%
2024/03/18	0	0.00	4.6	34.72	35.00	-4.6	160	-2.87%
2024/03/15	0	32.08	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.23	0	0.00	31.10	0	136	0.00%
2024/03/13	0	31.36	0	0.00	31.20	0	135	0.02%
2024/03/11	0	30.40	0	0.00	31.15	0	133	0.02%
2024/03/08	0.1	30.93	0	0.00	30.80	0.1	133	0.04%
2024/03/07	0	31.50	0	0.00	31.60	0	131	0.02%
2024/03/04	1	32.90	1	32.55	32.60	0	126	0.00%