台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    865
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻翊 (3521)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18020.8000.0020.8008250.00%
2024/03/1500.00121.3521.10-1824-0.12%
2024/03/14121.9500.0021.7518200.12%
2024/03/0100.00020.5020.7007150.00%
2024/02/2900.00120.6020.60-1733-0.14%
2024/02/19121.2500.0021.2018430.12%
2024/02/0200.00222.4522.20-2835-0.24%
2024/01/25223.5500.0023.5527970.25%
2024/01/23023.60024.4024.6007690.00%
2024/01/2200.00122.7523.55-1733-0.14%
2024/01/1000.00120.4520.45-1641-0.16%
2023/12/2800.00020.3519.8506460.00%
2023/12/2600.000.122.3522.10-0.1659-0.02%
2023/12/2100.00121.2021.45-1557-0.18%
2023/12/1800.00017.9017.9004780.00%
2023/12/1500.00017.9517.9004820.00%
2023/11/2800.00118.2018.55-1486-0.21%
2023/11/27118.9000.0019.0014810.21%
2023/11/24021.03220.7021.00-2460-0.43%
2023/11/221.119.52420.2520.10-2.9430-0.67%
2023/11/21017.83117.9518.45-1396-0.25%
2023/11/20218.4700.0018.0023840.52%
2023/11/17618.6200.0019.1063741.61%
2023/11/16017.4000.0017.4003450.00%
2023/11/15315.7800.0015.8533230.93%
2023/11/1300.00813.6513.50-8301-2.65%
2023/11/0700.00414.5014.40-4297-1.35%
2023/11/06814.6000.0014.4083012.66%
2023/11/0300.00514.6814.60-5303-1.65%
2023/11/0100.001014.7914.90-10300-3.32%
2023/10/24416.35216.0516.0023290.61%
2023/10/23716.3400.0016.7073362.08%
2023/10/19716.56417.2517.2533490.86%
2023/10/18815.6100.0015.7083442.32%
2023/10/03218.9000.0019.2525530.36%
2023/09/1800.00222.3322.05-2645-0.31%
2023/09/15022.65122.3022.30-1650-0.15%
2023/08/28224.60124.6524.2017660.13%
2023/08/25224.2000.0024.2027650.26%
2023/08/1700.00522.8422.90-5768-0.65%
2023/08/16522.8000.0022.8057730.65%
2023/08/08123.0000.0023.0017760.13%
2023/08/0700.00122.6523.60-1777-0.13%
2023/07/25124.9500.0024.6017520.13%
2023/07/131626.0000.0025.85166932.31%
2023/07/1200.00127.8527.00-1677-0.15%
2023/07/10427.20226.7527.4026190.33%
2023/07/07226.40726.4627.20-5576-0.87%
2023/07/06624.2300.0024.9564881.23%
2023/07/0300.00123.6024.45-1475-0.21%
2023/06/15123.0500.0022.9515450.18%
2023/06/09124.6500.0024.9015260.19%
2023/06/08125.20425.3125.20-3529-0.57%
2023/06/07325.6000.0025.6535340.56%
2023/06/05124.4000.0025.8515150.19%
2023/05/1900.00123.2023.15-1497-0.20%
2023/04/2000.00225.2024.90-2667-0.30%
2023/04/1800.00225.2025.30-2656-0.30%
2023/04/1700.00624.6024.55-6652-0.92%
2023/04/14125.1500.0025.3516420.16%
2023/04/12124.2500.0024.7516270.16%
2023/04/11324.1800.0024.1036170.49%
2023/03/31123.7000.0023.6516150.16%
2023/03/17521.8500.0021.6056610.76%
2023/03/0200.00121.8021.80-1664-0.15%
2023/03/0100.00522.0021.85-5665-0.75%
2023/02/2300.00123.3023.30-1670-0.15%
2023/02/2200.00222.9023.25-2676-0.30%
2023/02/1500.00122.9523.30-1685-0.15%
2023/02/14823.5000.0023.2586851.17%
2023/02/1300.00222.2522.00-2668-0.30%
2023/02/10222.6000.0022.6026820.29%
2023/02/072.122.1000.0022.002.16960.29%
2023/02/02122.151021.6521.65-9730-1.23%
2023/02/01721.04321.1321.1547330.55%
2023/01/31221.23121.3521.3517260.14%
2023/01/30521.6000.0021.3057240.69%
2023/01/16221.7000.0022.3026940.29%
2022/12/2800.00322.5222.65-3823-0.36%
2022/12/22323.3500.0023.4039190.33%
2022/12/21123.0000.0023.0019170.11%
2022/12/1200.00222.3022.35-21,184-0.17%
2022/12/0100.00124.1024.10-12,147-0.05%
2022/11/28123.9000.0024.1012,3880.04%
2022/11/1800.00123.9524.05-12,577-0.04%
2022/11/1600.00424.0023.75-42,672-0.15%
2022/11/1500.00224.5524.40-22,696-0.07%
2022/11/1400.00424.7025.05-42,813-0.14%
2022/11/11725.21424.9025.2532,8760.10%
2022/11/1000.00424.4524.35-42,872-0.14%
2022/11/08926.051825.3525.10-92,882-0.31%
2022/11/071725.27424.8325.80132,8780.45%
2022/10/2600.00124.2024.15-13,118-0.03%
2022/10/24125.0500.0024.7513,1630.03%
2022/10/21125.0000.0024.7513,1560.03%
2022/10/1900.00225.6525.70-23,144-0.06%
2022/10/1800.00524.7524.80-53,129-0.16%
2022/10/14125.10125.6024.7003,1190.00%
2022/10/1300.00824.2724.55-83,113-0.26%
2022/10/11526.271026.1825.45-53,088-0.16%
2022/10/072126.85527.2327.50163,0730.52%
2022/10/06426.33125.3525.9033,0560.10%
2022/10/04427.01127.6526.7033,0680.10%
2022/10/03226.50126.6026.6013,1270.03%
2022/09/2800.00225.2324.05-23,149-0.06%
2022/09/26227.18326.9326.50-13,231-0.03%
2022/09/2300.00126.8027.40-13,166-0.03%
2022/09/2200.00326.5526.30-33,114-0.10%
2022/09/21526.10426.0926.3513,0830.03%
2022/09/20426.10426.4826.4503,0370.00%
2022/09/1900.00324.1225.05-32,963-0.10%
2022/09/16826.62525.9925.6532,8800.10%
2022/09/15228.28328.7528.50-12,764-0.04%
2022/09/141328.28928.2627.9042,7010.15%
2022/09/13928.24928.3528.6502,5680.00%
2022/09/121026.60727.1127.4032,4150.12%
2022/09/081525.461725.8525.90-22,266-0.09%
2022/09/074425.964025.4024.9542,1140.19%
2022/09/06323.22224.1524.6011,8480.05%
2022/09/05822.12522.3022.4031,7350.17%
2022/09/0200.00120.7520.95-11,600-0.06%
2022/09/0100.00420.8120.75-41,586-0.25%
2022/08/302421.772521.1020.75-11,546-0.06%
2022/08/29120.60320.3220.10-21,473-0.14%
2022/08/26119.95420.2419.95-31,430-0.21%
2022/08/25520.75621.2820.15-11,406-0.07%
2022/08/24120.5500.0020.4011,3630.07%
2022/08/23021.4000.0021.4001,3160.00%
2022/08/2200.00519.8520.00-51,255-0.40%
2022/08/19920.37320.1319.8061,2180.49%
2022/08/1800.00118.2019.30-11,094-0.09%
2022/08/1100.00117.5517.30-1960-0.10%
2022/08/10518.40118.7518.2049240.43%
2022/08/09119.5000.0019.5517230.14%
2022/08/011016.901116.0816.00-1597-0.17%
2022/07/29116.00116.2516.3505610.00%
2022/07/251115.65115.5515.40105291.89%
2022/07/2200.00115.6515.65-1527-0.19%
2022/07/15116.30116.4516.3004870.00%
2022/07/14116.40216.1015.80-1467-0.21%
2022/07/13215.9800.0015.1024350.46%
2022/07/12215.6000.0015.7024080.49%
2022/07/11817.201016.9916.65-2382-0.52%
2022/07/07614.601114.8415.00-5256-1.95%
2022/07/06514.81814.6114.50-3210-1.43%
2022/07/051516.001415.9915.8011730.58%
2022/07/04214.701514.5314.70-1375-17.29%
2022/06/23113.30213.5513.50-127-3.69%
2022/06/17213.6300.0013.652267.54%
2022/06/1600.00313.9513.85-326-11.37%
2022/06/14113.8500.0013.851263.80%
2022/06/06213.8300.0013.802296.81%
2022/06/0200.00114.1014.10-132-3.07%
2022/06/01113.9000.0013.901333.01%
2022/05/27113.9000.0013.901323.10%
2022/04/2200.00113.8513.65-150-1.98%
2022/04/19113.7000.0013.701541.83%
2022/04/1100.00113.6513.80-182-1.21%
2022/04/08113.5500.0013.851841.18%
2022/04/0100.00114.1014.10-190-1.10%
2022/03/30113.65114.0014.000940.00%
2022/03/25113.75113.9513.950960.00%
2022/03/24213.9800.0014.002972.04%
2022/03/23114.0000.0014.001981.01%
2022/03/22214.0300.0014.0021021.94%
2022/03/21114.10114.4514.0501100.00%
2022/03/18114.00114.1014.0501150.00%
2022/03/15114.0000.0014.1011600.62%
2022/03/1400.00114.0514.10-1163-0.61%
2022/03/08114.15114.2513.9001630.00%
2022/03/0300.00113.8513.80-1159-0.63%
2022/03/01213.55314.0013.65-1159-0.63%
2022/02/21113.45213.7813.80-1160-0.62%
2022/02/18213.50113.8513.4511620.62%
2022/02/16213.6300.0013.6521671.20%
2022/01/14113.75114.1013.7002880.00%
2022/01/0700.00215.2014.45-2290-0.69%
2022/01/0500.00413.9513.80-4268-1.49%
2022/01/03613.70113.8513.8552671.87%
2021/12/1600.00114.0513.95-1253-0.39%
2021/12/13114.6000.0014.8012360.42%
2021/12/10115.2500.0013.5512250.44%
2021/12/0900.001214.4514.60-12200-5.98%
2021/12/0800.002213.0913.30-22192-11.45%
2021/12/03212.0000.0012.0021871.07%
2021/11/30211.95212.0511.9501860.00%
2021/11/26212.0000.0012.0021861.08%
2021/11/2400.00412.3012.30-4186-2.15%
2021/11/23412.0800.0012.0541852.16%
2021/11/16611.73611.9911.9001820.00%
2021/11/15511.85912.0112.25-4179-2.22%
2021/11/12511.30511.4311.4001770.00%
2021/11/11211.40211.5011.6501750.00%
2021/11/10611.53611.7011.7001740.00%
2021/11/09411.8300.0011.8541722.32%
2021/11/0400.00312.4712.05-3168-1.78%
2021/11/033012.6100.0012.453016917.70%
2021/10/2700.00115.0015.00-1150-0.67%
2021/10/2600.001014.9014.25-10140-7.14%
2021/10/2500.001613.4613.55-1680-19.86%
2021/10/22111.70212.3512.35-173-1.37%
2021/10/21211.25611.8711.25-463-6.32%
2021/10/04210.8500.0010.702862.32%
2021/10/0100.00110.9510.85-188-1.12%
2021/09/30110.8000.0010.851881.13%
2021/09/2900.00111.0010.85-190-1.11%
2021/09/22110.7500.0010.651991.00%
2021/08/11211.6500.0011.5521601.25%
2021/08/09211.8000.0011.7021661.20%
2021/08/06111.75912.2812.25-8164-4.85%
2021/08/0400.00211.9011.80-2154-1.30%
2021/08/03211.7500.0011.7021561.27%
2021/08/02211.9500.0011.8521571.27%
2021/07/2900.00212.0511.95-2159-1.26%
2021/07/28211.9500.0011.9521621.23%
2021/07/2700.00212.1512.10-2168-1.19%
2021/07/26812.1100.0012.0081694.72%
2021/07/2200.002312.4212.75-23158-14.55%
2021/07/13211.6000.0011.6522580.77%
2021/07/09211.9000.0011.8022610.76%
2021/07/08411.98212.2012.0022660.75%
2021/07/05211.9000.0011.9522750.73%
2021/06/30412.03212.1012.0522860.70%
2021/06/28212.2000.0012.2522960.67%
2021/06/25412.28312.4512.3012990.33%
2021/06/23112.15112.3012.3003060.00%
2021/06/22412.15312.3012.3013080.32%
2021/06/181412.49112.9012.50133114.18%
2021/06/17412.68212.8012.8023100.64%
2021/06/16312.7200.0012.8533120.96%
2021/06/15912.9100.0012.8593252.76%
2021/06/101213.131013.5013.0023290.61%
2021/06/091013.1800.0013.00103253.07%
2021/06/0400.00812.3613.35-8304-2.63%
2021/06/0100.00412.1812.15-4317-1.26%
2021/05/31412.0000.0012.0043191.25%
2021/05/28812.0900.0012.1583252.45%
2021/05/2700.00112.5512.25-1339-0.29%
2021/05/26212.00112.2012.1513420.29%
2021/05/2000.00412.1312.00-4359-1.11%
2021/05/19411.9800.0012.0043641.10%
2021/05/17312.15312.3511.2503640.00%
2021/05/141012.361012.5212.4503630.00%
2021/05/13411.95412.1012.2503660.00%
2021/05/04412.85412.9512.9503890.00%
2021/04/2300.00315.3015.25-3405-0.74%
2021/04/22715.1200.0014.6074121.70%
2021/04/194615.876615.9815.40-20448-4.46%
2021/04/1500.00115.1515.15-1402-0.25%
2021/04/14314.77214.7314.6014400.23%
2021/04/132915.80115.8515.25284546.16%
2021/04/121116.03216.2515.9594631.94%
2021/04/08415.842016.4116.60-16462-3.46%
2021/04/07615.98116.1015.9554571.09%
2021/04/06316.0800.0016.1034560.66%
2021/04/0100.001316.2816.15-13461-2.82%
2021/03/311416.12116.0515.75134572.84%
2021/03/30816.5400.0016.4584681.71%
2021/03/11117.15117.3517.4005940.00%
2021/02/2500.001017.6317.80-10610-1.64%
2021/02/241317.35317.3217.15106061.65%
2021/02/2300.00717.8517.90-7603-1.16%
2021/02/19718.1200.0017.9075891.19%
2021/01/14118.95118.5018.5504780.00%
2021/01/063015.983016.2016.2003460.00%
2020/12/1600.00213.4514.20-2228-0.87%
2020/12/1400.00314.5714.60-3199-1.51%
2020/12/11114.20813.7314.10-7180-3.89%
2020/12/1000.00213.6013.15-2143-1.40%
2020/12/09213.451413.3213.45-12137-8.74%
2020/12/082613.09213.1512.702412319.50%
2020/12/0300.001712.3812.55-1793-18.18%
2020/12/02711.89812.1512.00-182-1.22%
2020/12/011812.03212.1512.00167920.21%
2020/11/3000.00712.4312.10-776-9.19%
2020/11/27412.03112.1512.153694.30%
2020/11/26612.254912.1812.35-4363-67.79%
2020/11/251111.501411.6411.30-344-6.71%
2020/11/2400.00610.4811.10-632-18.39%
2020/11/23210.1000.0010.102287.09%
2020/11/1829.9900.0010.002287.02%
2020/11/1100.00110.1510.20-129-3.43%
2020/11/1000.00210.0510.05-228-6.90%
2020/10/29210.0000.009.982503.98%
2020/10/2700.00110.1510.05-166-1.51%
2020/10/23110.0500.0010.0511001.00%
2020/10/16210.1000.0010.1021161.72%
2020/10/1500.00310.3510.40-3116-2.57%
2020/10/14310.2000.0010.2531152.60%
2020/10/1200.00610.5310.45-6114-5.22%
2020/09/211010.23610.3310.3541223.26%
2020/09/18210.50410.6810.50-2122-1.64%
2020/09/17210.4000.0010.4521221.63%
2020/09/14210.4000.0010.4021251.59%
2020/09/02311.0500.0011.1031372.18%
2020/08/2700.00410.8311.05-4145-2.75%
2020/08/2600.00110.7510.75-1144-0.69%
2020/08/25110.6000.0010.6011460.68%
2020/08/24410.6300.0010.6041462.72%
2020/08/21110.60110.7010.7001480.00%
2020/08/1800.00611.3011.20-6150-3.99%
2020/08/111011.1300.0011.10101606.23%
2020/08/07311.4500.0011.4531641.83%
2020/08/062011.501211.5811.5581654.85%
2020/08/05611.55411.8011.8021611.24%
2020/08/04211.5500.0011.5521501.33%
2020/07/313412.07512.1612.002915019.25%
2020/07/30612.152412.5112.50-18136-13.20%
2020/07/291711.781711.9112.0001150.00%
2020/07/2800.001311.9711.95-13105-12.33%
2020/07/27311.27711.4111.50-497-4.10%
2020/07/24211.2500.0011.3521061.89%
2020/07/23211.3000.0011.3021171.70%
2020/07/2200.00111.5011.30-1119-0.84%
2020/07/21811.44311.5211.3551204.14%
2020/07/17811.50211.5511.4061244.81%
2020/07/1600.00611.7511.65-6126-4.74%
2020/07/14411.6500.0011.6041303.07%
2020/07/13811.8000.0011.8081306.15%
2020/07/10411.83712.0111.85-3131-2.28%
2020/07/08411.45411.5511.5501360.00%
2020/07/0700.00211.8011.60-2140-1.43%
2020/07/06211.65411.7811.70-2141-1.42%
2020/07/02811.26811.4411.4501400.00%
2020/06/30211.7000.0011.7521371.45%
2020/06/23211.75511.9111.90-3136-2.19%
2020/06/1800.00211.6511.70-2136-1.47%
2020/06/17811.38611.4311.5021351.47%
2020/06/16411.40211.5011.5021351.47%
2020/06/1100.00311.8211.80-3143-2.09%
2020/06/103011.66811.7411.802214515.17%
2020/05/21612.08612.2012.1001370.00%
2020/04/3000.00112.3512.45-1138-0.72%
2020/04/29312.55312.6512.5001360.00%
2020/04/28112.3000.0011.6011290.77%
2020/04/23810.85811.0110.9001170.00%
2020/02/14416.6800.0016.7041842.17%
2020/02/0500.00216.5016.40-2201-0.99%
2020/02/0400.00216.3016.30-2200-1.00%
2020/02/03715.94315.8015.9541992.01%
2020/01/30218.2000.0018.0021941.03%
2019/08/3000.00120.0021.60-1146-0.68%
2019/08/13123.9000.0022.9011270.78%
2019/03/2800.00125.1524.90-1153-0.65%
2019/03/27124.0000.0025.0011400.71%
2018/05/3100.00414.1814.15-4193-2.07%
2018/05/30414.0000.0014.0041872.13%
2018/05/0200.00113.3013.25-1130-0.77%
2018/04/30113.2500.0013.2511170.85%
鴻翊 相關文章
鴻翊 相關影音