聚積 (3527)-永豐金-台南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	91.00	91.00	-1	101	-0.99%
2024/06/18	5	93.58	0	0.00	92.40	5	101	4.93%
2024/06/17	1	93.40	0	0.00	93.40	1	99	1.00%
2024/06/14	1	92.20	0	0.00	92.20	1	99	1.01%
2024/06/03	0	0.00	1	93.60	93.10	-1	104	-0.95%
2024/05/27	0	0.00	1	94.00	94.50	-1	109	-0.91%
2024/05/17	0	0.00	0.1	93.30	93.00	-0.1	124	-0.06%
2024/05/16	0	0.00	1	93.00	93.20	-1	134	-0.75%
2024/05/06	2	95.10	0	0.00	94.20	2	141	1.42%
2024/05/03	0.2	95.90	0	0.00	94.80	0.2	140	0.14%
2024/04/26	0.1	92.80	0	0.00	92.00	0.1	129	0.08%
2024/04/22	0	0.00	0	91.00	90.20	0	144	0.00%
2024/04/16	0	93.50	0	94.00	91.40	0	146	0.00%
2024/04/08	0	0.00	0.2	95.50	93.60	-0.2	146	-0.11%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/21	0	96.00	0	0.00	95.60	0	158	0.00%
2024/03/20	0	0.00	0	96.90	96.00	0	165	-0.02%
2024/03/07	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/02/22	0	0.00	1	109.50	109.50	-1	332	-0.30%
2024/02/21	2	108.25	0	0.00	108.00	2	329	0.61%
2024/02/19	2	108.75	0	0.00	107.50	2	324	0.62%
2024/02/05	0	0.00	1	100.50	99.50	-1	315	-0.32%
2024/01/30	0	103.00	0	0.00	101.00	0	319	0.00%
2024/01/24	0	104.50	0	0.00	104.00	0	320	0.00%
2024/01/17	0	0.00	1	101.50	100.50	-1	315	-0.32%
2024/01/12	0	0.00	1	108.00	107.00	-1	318	-0.31%
2024/01/08	0	0.00	1	108.50	110.00	-1	331	-0.30%
2024/01/02	1	108.00	1	108.50	108.50	0	325	0.00%
2023/12/29	1	110.00	0	0.00	110.50	1	324	0.31%
2023/12/25	0	0.00	1	106.50	106.50	-1	312	-0.32%
2023/12/22	0	0.00	1	106.00	106.50	-1	311	-0.32%
2023/12/18	0	0.00	2	112.50	109.50	-2	299	-0.67%
2023/12/15	0.1	113.50	0	0.00	112.50	0.1	292	0.02%
2023/12/14	0.1	114.00	0	0.00	113.50	0.1	284	0.03%
2023/12/12	2	115.00	0	117.50	115.00	2	260	0.77%
2023/12/11	5	117.00	3	119.50	115.00	2	230	0.87%
2023/12/08	1	119.00	2.1	115.55	118.00	-1.1	199	-0.54%
2023/12/07	1	109.00	0	0.00	108.50	1	144	0.69%
2023/12/06	0	0.00	0.1	109.00	108.50	-0.1	140	-0.06%
2023/12/05	0.1	106.62	0	0.00	109.00	0.1	134	0.07%
2023/12/04	0	106.50	0	0.00	107.50	0	122	0.00%
2023/11/16	0.1	97.27	0	0.00	97.40	0.1	92	0.07%
2023/11/15	0	0.00	3	98.40	97.40	-3	91	-3.27%
2023/11/14	3	96.50	0	0.00	96.30	3	90	3.31%
2023/10/20	0	0.00	4	102.00	102.00	-4	81	-4.92%
2023/10/18	0	0.00	1	96.70	97.90	-1	77	-1.29%
2023/10/17	2	101.25	1	101.00	99.80	1	78	1.28%
2023/09/28	0	90.80	0	0.00	91.30	0	92	0.04%
2023/09/27	0.1	91.20	0	0.00	90.50	0.1	93	0.06%
2023/09/12	0	0.00	0.1	92.30	92.60	-0.1	118	-0.08%
2023/09/08	1	93.70	0	0.00	92.90	1	124	0.80%
2023/09/07	1	93.60	0	0.00	93.40	1	125	0.79%
2023/09/06	0.1	94.03	0	0.00	94.10	0.1	127	0.08%
2023/08/11	0.1	92.45	0	0.00	91.50	0.1	146	0.07%
2023/07/27	0	0.00	1	98.20	97.80	-1	156	-0.64%
2023/07/25	1	93.50	0	0.00	93.60	1	153	0.65%
2023/07/19	1	99.10	0	0.00	99.10	1	153	0.65%
2023/07/17	1	100.00	0	0.00	100.50	1	162	0.61%
2023/06/28	0.1	105.00	0	0.00	104.00	0.1	198	0.04%
2023/06/27	0	104.00	0	0.00	103.00	0	200	0.01%
2023/06/14	0	0.00	2	109.75	109.50	-2	231	-0.86%
2023/06/13	0	0.00	3	109.17	110.00	-3	230	-1.30%
2023/06/12	0	0.00	16	107.41	108.50	-16	230	-6.95%
2023/06/08	1	109.00	0	0.00	107.50	1	232	0.43%
2023/06/06	0.1	110.00	0	0.00	109.00	0.1	239	0.04%
2023/06/01	0	0.00	8.2	109.49	110.00	-8.2	245	-3.34%
2023/05/26	1	107.00	0	0.00	107.00	1	253	0.40%
2023/05/11	0	0.00	21	103.07	103.00	-21	323	-6.50%
2023/05/04	0	112.00	0	0.00	112.00	0	336	0.01%
2023/05/03	0.1	113.00	0	0.00	113.00	0.1	339	0.02%
2023/05/02	0	0.00	2	113.50	113.50	-2	341	-0.59%
2023/04/28	1	113.00	0	0.00	113.00	1	343	0.29%
2023/04/27	1	113.50	0	0.00	111.50	1	343	0.29%
2023/04/25	2	115.50	1	114.00	112.00	1	339	0.29%
2023/04/19	0	124.50	0	0.00	122.00	0	330	0.00%
2023/04/18	3	127.33	1.1	129.96	127.00	1.9	319	0.60%
2023/04/13	0.1	119.50	0	0.00	119.00	0.1	286	0.03%
2023/04/11	0.1	120.50	0	0.00	120.50	0.1	283	0.04%
2023/04/10	0.1	122.00	1	122.00	121.00	-0.9	280	-0.32%
2023/04/07	0	0.00	1	121.00	121.00	-1	281	-0.36%
2023/04/06	0	0.00	0.1	121.50	122.50	-0.1	280	-0.04%
2023/03/31	0.1	122.05	1	121.50	121.00	-0.9	278	-0.32%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/27	0	0.00	1	120.50	121.00	-1	275	-0.36%
2023/03/24	1	123.50	4	123.00	122.50	-3	271	-1.10%
2023/03/23	0	0.00	0.1	119.00	118.50	-0.1	248	-0.06%
2023/03/22	0	0.00	1	118.50	119.00	-1	247	-0.40%
2023/03/20	0	117.50	0	0.00	117.00	0	243	0.00%
2023/03/17	1.1	115.43	0	0.00	115.50	1.1	243	0.43%
2023/03/13	1	114.00	2	116.00	115.50	-1	273	-0.37%
2023/03/10	0	118.50	0	0.00	117.50	0	285	0.00%
2023/03/09	0	119.50	2	121.75	118.00	-2	284	-0.70%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/03/07	0.1	118.01	0	0.00	117.50	0.1	275	0.04%
2023/03/01	1	115.50	0	0.00	114.50	1	282	0.35%
2023/02/24	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/02/22	0	121.50	0	0.00	118.00	0	274	0.00%
2023/02/21	7	120.29	1	119.00	123.50	6	259	2.31%
2023/02/20	0.1	118.40	0	0.00	117.50	0.1	243	0.02%
2023/02/17	1	115.50	0	0.00	115.50	1	245	0.41%
2023/02/14	0	0.00	3	115.00	117.00	-3	245	-1.22%
2023/02/13	0	0.00	5	113.40	112.50	-5	240	-2.08%
2023/02/10	1	117.00	0	0.00	114.50	1	240	0.42%
2023/02/09	6	118.17	1	119.00	117.00	5	234	2.13%
2023/02/08	6	115.75	0	0.00	115.00	6	218	2.74%
2023/02/06	1	114.00	0	0.00	113.00	1	212	0.47%
2023/01/30	1	106.00	1	109.00	109.00	0	202	0.00%
2023/01/09	0	0.00	5	107.80	108.50	-5	202	-2.47%
2023/01/05	0	0.00	7	103.07	103.50	-7	203	-3.43%
2023/01/04	1	103.50	0	0.00	103.50	1	205	0.49%
2022/12/29	1	97.90	0	0.00	99.10	1	210	0.47%
2022/12/28	1	100.00	0	0.00	98.50	1	213	0.47%
2022/12/27	0	0.00	2	102.25	101.50	-2	214	-0.93%
2022/12/22	0.1	101.00	0	0.00	100.00	0.1	220	0.02%
2022/12/21	1	99.90	0	0.00	100.50	1	226	0.44%
2022/12/16	2	105.75	0	0.00	105.50	2	233	0.86%
2022/12/09	1	111.00	0	0.00	109.00	1	236	0.42%
2022/12/07	4	118.75	3	114.00	113.50	1	239	0.42%
2022/12/05	0	0.00	7.1	118.34	118.50	-7.1	231	-3.05%
2022/12/02	7	109.43	0.9	115.00	115.00	6.1	221	2.73%
2022/12/01	2	106.50	3	106.67	107.00	-1	214	-0.47%
2022/11/30	0	0.00	1	104.00	104.50	-1	221	-0.45%
2022/11/25	1	107.00	1	109.50	103.00	0	288	0.00%
2022/11/17	1	105.00	0	0.00	106.50	1	310	0.32%
2022/11/16	0	104.00	0	0.00	106.00	0	317	0.00%
2022/11/14	1	100.00	4	103.00	101.50	-3	364	-0.82%
2022/11/11	0	0.00	2	104.50	102.00	-2	397	-0.50%
2022/11/09	0	0.00	2	99.30	99.70	-2	446	-0.45%
2022/11/08	2	98.45	0	0.00	96.70	2	458	0.44%
2022/11/03	0	0.00	4	94.90	95.80	-4	514	-0.78%
2022/11/01	0	0.00	4	93.70	93.50	-4	529	-0.75%
2022/10/31	4	92.00	0	0.00	91.70	4	532	0.75%
2022/10/28	2	88.35	0	0.00	88.00	2	534	0.37%
2022/10/27	0	0.00	2	90.70	91.50	-2	535	-0.37%
2022/10/25	1	91.40	0	0.00	91.90	1	543	0.18%
2022/10/18	0.1	93.59	0	0.00	93.90	0.1	559	0.02%
2022/10/17	1	87.90	0	0.00	92.40	1	562	0.18%
2022/10/14	0	0.00	1	88.50	91.10	-1	564	-0.18%
2022/09/28	1	95.30	0	0.00	92.60	1	599	0.17%
2022/09/27	0	0.00	4	96.95	98.20	-4	598	-0.67%
2022/09/22	1	106.00	0	0.00	105.50	1	612	0.16%
2022/09/20	1	106.00	0	0.00	105.00	1	617	0.16%
2022/09/15	1.1	108.10	0	0.00	108.00	1.1	620	0.17%
2022/09/14	1	108.50	0	0.00	109.00	1	624	0.16%
2022/09/08	2	111.25	0	0.00	111.50	2	638	0.31%
2022/09/02	1	122.00	1	124.00	121.50	0	621	0.00%
2022/09/01	1.1	123.95	4	122.50	123.00	-3	596	-0.49%
2022/08/31	3	118.17	0	0.00	118.00	3	576	0.52%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	2	114.50	0	0.00	114.00	2	592	0.34%
2022/08/26	2	122.50	0	0.00	121.00	2	591	0.34%
2022/08/25	1	121.50	0	0.00	120.50	1	595	0.17%
2022/08/24	1	120.00	0	0.00	118.00	1	595	0.17%
2022/08/23	2	119.50	1	120.50	120.50	1	603	0.17%
2022/08/22	1.1	123.08	0	0.00	121.50	1.1	613	0.18%
2022/08/19	5	129.20	1	129.00	126.00	4	613	0.65%
2022/08/18	1	126.00	1	127.50	123.50	0	579	0.00%
2022/08/17	6	127.25	6	129.83	129.00	0	548	0.00%
2022/08/16	2	120.00	0	0.00	118.50	2	518	0.39%
2022/08/12	4	118.00	3	119.67	119.00	1	508	0.20%
2022/08/08	2	104.00	1	103.50	103.50	1	507	0.20%
2022/08/05	2	114.00	0	0.00	113.50	2	506	0.40%
2022/08/04	0.1	114.00	0	0.00	114.00	0.1	515	0.01%
2022/08/03	0	0.00	1	112.00	111.00	-1	528	-0.19%
2022/07/21	0	113.00	0	0.00	116.00	0	650	0.00%
2022/07/19	0	0.00	0.1	110.00	109.00	-0.1	657	-0.01%
2022/07/15	1	108.50	1	108.00	107.00	0	660	0.00%
2022/07/14	1	105.00	0	0.00	106.50	1	659	0.15%
2022/07/12	0	0.00	5	100.50	100.50	-5	658	-0.76%
2022/07/08	6	101.25	1	102.50	103.00	5	646	0.77%
2022/07/05	0	0.00	3	113.67	118.00	-3	635	-0.47%
2022/07/04	3	115.33	0	0.00	115.00	3	630	0.48%
2022/07/01	1	116.50	0	0.00	110.50	1	627	0.16%
2022/06/29	0	0.00	1	124.50	124.50	-1	612	-0.16%
2022/06/28	0.1	127.00	0	0.00	123.50	0.1	611	0.02%
2022/06/23	1	124.50	1	125.50	123.50	0	616	0.00%
2022/06/17	2	134.25	1	136.00	135.50	1	603	0.17%
2022/06/08	4	156.88	4	156.00	155.50	0	597	0.00%
2022/06/06	0.1	167.00	0	0.00	165.00	0.1	580	0.02%
2022/06/01	0	0.00	10	168.00	169.50	-10	585	-1.71%
2022/05/31	0	0.00	2	167.00	167.00	-2	583	-0.34%
2022/05/30	1	163.50	1	166.00	168.00	0	575	0.00%
2022/05/18	0	0.00	1	162.50	163.00	-1	598	-0.17%
2022/05/17	0	0.00	1	165.00	165.00	-1	611	-0.16%
2022/05/13	0	0.00	1	158.00	160.00	-1	623	-0.16%
2022/05/12	1	153.50	1	156.00	153.50	0	618	0.00%
2022/05/11	6	156.92	5	158.00	160.00	1	614	0.16%
2022/05/10	13	159.69	12	157.54	158.50	1	606	0.17%
2022/05/09	1	149.50	2	148.25	148.50	-1	584	-0.17%
2022/05/06	2	152.00	1	154.50	154.50	1	582	0.17%
2022/05/05	27	158.67	18	157.92	155.50	9	578	1.56%
2022/05/04	1	151.50	1	152.50	152.50	0	560	0.00%
2022/05/03	2	152.75	0	0.00	153.00	2	548	0.36%
2022/04/29	1	152.50	2	152.50	153.00	-1	547	-0.18%
2022/04/28	0	0.00	2	139.50	145.50	-2	531	-0.38%
2022/04/27	0	0.00	15	129.33	132.50	-15	554	-2.71%
2022/04/26	0	0.00	1	140.50	139.00	-1	551	-0.18%
2022/04/25	1.1	143.40	4	140.88	140.50	-2.9	560	-0.52%
2022/04/19	1	151.50	0	0.00	151.00	1	654	0.15%
2022/04/18	0	0.00	1	151.50	151.00	-1	663	-0.15%
2022/04/15	0	152.50	0	0.00	151.00	0	669	0.00%
2022/04/14	1	156.50	0	0.00	155.50	1	681	0.15%
2022/04/13	5	157.00	0	0.00	156.00	5	696	0.72%
2022/04/08	0	156.00	0	0.00	156.50	0	689	0.00%
2022/04/07	1	154.50	1	154.00	153.00	0	689	0.00%
2022/04/06	0.2	161.00	0	0.00	159.00	0.2	690	0.03%
2022/03/28	0	0.00	1	156.50	159.50	-1	710	-0.14%
2022/03/18	0	0.00	1	162.00	161.00	-1	733	-0.14%
2022/03/16	0	0.00	1	155.00	152.50	-1	757	-0.13%
2022/03/15	5	156.30	0	0.00	152.00	5	805	0.62%
2022/03/11	0	0.00	1	170.50	167.00	-1	847	-0.12%
2022/03/10	1	168.50	0	0.00	168.50	1	853	0.12%
2022/03/09	0	168.00	0	0.00	167.00	0	866	0.00%
2022/03/08	4	167.63	1.3	170.38	165.00	2.7	877	0.31%
2022/03/07	3	171.83	5	170.30	170.00	-2	878	-0.23%
2022/03/04	2	178.25	0	0.00	178.50	2	876	0.23%
2022/03/03	0	0.00	2	187.00	183.50	-2	886	-0.23%
2022/03/01	0	0.00	1	183.50	183.50	-1	908	-0.11%
2022/02/24	4	181.38	2	179.50	176.00	2	1,006	0.20%
2022/02/21	2	194.50	1	195.00	192.50	1	1,024	0.10%
2022/02/18	3	188.83	1	192.00	191.50	2	1,035	0.19%
2022/02/16	2	192.00	4.5	190.67	192.00	-2.5	1,057	-0.24%
2022/02/11	0	0.00	1	184.00	182.00	-1	1,069	-0.09%
2022/02/10	1	180.50	0	0.00	180.00	1	1,086	0.09%
2022/02/09	1	180.00	0	0.00	181.50	1	1,116	0.09%
2022/01/25	2	169.00	1	169.50	168.50	1	1,317	0.08%
2022/01/24	3.1	169.97	1	172.00	173.50	2.1	1,390	0.15%
2022/01/21	2.1	176.19	0	0.00	175.00	2.1	1,452	0.14%
2022/01/20	1	181.50	2	181.75	183.50	-1	1,554	-0.06%
2022/01/18	1	178.50	0	0.00	177.50	1	1,644	0.06%
2022/01/14	1	177.50	1	178.50	177.00	0	1,847	0.00%
2022/01/13	3	179.67	4	179.50	181.00	-1	1,911	-0.05%
2022/01/12	3	182.33	3	182.17	181.00	0	1,947	0.00%
2022/01/06	2.1	172.43	0	0.00	170.50	2.1	2,014	0.10%
2021/12/29	1	179.50	2	182.00	181.00	-1	2,259	-0.04%
2021/12/28	4	177.75	1	177.50	178.50	3	2,370	0.13%
2021/12/27	0.1	183.00	1	183.00	181.50	-1	2,416	-0.04%
2021/12/24	1	185.00	1	185.00	182.50	0	2,511	0.00%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/20	1	184.50	1	185.00	183.00	0	2,909	0.00%
2021/12/17	2	185.25	3	184.33	185.00	-1	3,010	-0.03%
2021/12/15	0	0.00	1	186.50	187.00	-1	3,218	-0.03%
2021/12/13	4.5	184.11	1	184.50	186.50	3.5	3,428	0.10%
2021/12/10	0	0.00	2	191.00	192.00	-2	3,488	-0.06%
2021/12/09	10	199.85	3	200.33	195.50	7	3,558	0.20%
2021/12/08	4	208.63	3.2	206.47	210.00	0.8	3,617	0.02%
2021/12/07	0	0.00	0	199.00	199.00	0	3,663	0.00%
2021/12/02	2.2	194.59	0	0.00	193.50	2.2	3,659	0.06%
2021/12/01	0	0.00	1	200.00	200.00	-1	3,654	-0.03%
2021/11/29	0	0.00	1	192.50	193.00	-1	3,647	-0.03%
2021/11/26	4	189.00	5	191.60	188.00	-1	3,640	-0.03%
2021/11/25	6	194.17	2	196.50	193.00	4	3,631	0.11%
2021/11/24	13	198.65	0	0.00	196.00	13	3,627	0.36%
2021/11/23	8	210.75	15	208.53	203.50	-7	3,607	-0.19%
2021/11/22	6	200.83	0	0.00	201.50	6	3,565	0.17%
2021/11/19	0	0.00	2	201.00	200.00	-2	3,605	-0.06%
2021/11/18	4	198.88	0	0.00	198.50	4	3,628	0.11%
2021/11/17	5	205.80	0	0.00	207.00	5	3,781	0.13%
2021/11/16	14	201.71	1.5	202.13	202.00	12.5	4,062	0.31%
2021/11/15	21	194.93	1	202.00	200.00	20	4,294	0.47%
2021/11/12	0	0.00	1	193.50	190.00	-1	4,468	-0.02%
2021/11/10	1.1	191.05	0	0.00	192.50	1.1	4,644	0.02%
2021/11/09	0.2	188.00	0	0.00	186.00	0.2	4,729	0.00%
2021/11/08	0.3	191.00	4	189.88	187.50	-3.7	4,756	-0.08%
2021/11/05	10	193.75	3	192.17	192.00	7	4,818	0.15%
2021/11/04	1	219.00	5	216.00	213.00	-4	4,831	-0.08%
2021/11/03	1	213.50	0	0.00	212.50	1	4,853	0.02%
2021/11/02	2	221.00	1	214.50	214.50	1	4,846	0.02%
2021/11/01	5	223.50	3	227.63	225.00	2	4,794	0.04%
2021/10/29	9	216.61	8	216.13	215.50	1	4,742	0.02%
2021/10/28	12	221.29	10	219.35	219.50	2	4,724	0.04%
2021/10/27	1	216.50	2	211.25	209.50	-1	4,670	-0.02%
2021/10/26	3	210.17	0	0.00	205.00	3	4,642	0.06%
2021/10/25	6	219.00	5	219.10	215.00	1	4,614	0.02%
2021/10/22	7	209.43	39	207.67	220.50	-32	4,555	-0.70%
2021/10/21	12	200.13	15	204.20	200.50	-3	4,495	-0.07%
2021/10/20	5	193.90	1	194.00	194.00	4	4,477	0.09%
2021/10/19	1	188.00	2	189.25	189.00	-1	4,533	-0.02%
2021/10/15	60	183.38	101	184.85	183.00	-41	4,594	-0.89%	大賣/
2021/10/14	5	179.00	0	0.00	179.00	5	4,574	0.11%
2021/10/13	37	177.69	0	0.00	177.50	37	4,600	0.80%
2021/10/08	4	179.50	2	180.00	181.00	2	4,690	0.04%
2021/10/07	26	184.04	74	184.80	185.00	-48	4,743	-1.01%
2021/10/06	4	179.63	8	176.13	174.00	-4	4,755	-0.08%
2021/10/05	11	180.36	12	185.04	189.00	-1	4,786	-0.02%
2021/10/04	18	176.31	29	176.93	174.00	-11	4,818	-0.23%
2021/10/01	12.1	180.19	3	179.33	183.50	9.1	4,823	0.19%
2021/09/30	1	183.50	1	184.00	183.50	0	4,822	0.00%
2021/09/29	42	192.52	7	188.29	184.00	35	4,733	0.74%
2021/09/28	34	203.76	2	205.50	203.00	32	4,639	0.69%
2021/09/27	3.7	207.00	1	204.00	206.00	2.7	4,540	0.06%
2021/09/24	1	209.00	6	206.17	213.50	-5	4,459	-0.11%
2021/09/23	24	194.85	5	190.60	194.50	19	4,361	0.44%
2021/09/22	8	197.13	7	198.57	193.50	1	4,309	0.02%
2021/09/17	15.1	202.88	14	201.68	195.50	1.1	4,172	0.03%
2021/09/16	8	213.00	7	214.93	215.50	1	4,042	0.02%
2021/09/15	4.1	216.96	2	215.25	208.50	2.1	3,954	0.05%
2021/09/14	3.3	224.43	22	216.82	216.50	-18.8	3,878	-0.48%
2021/09/13	5	233.70	6	227.75	225.00	-1	3,803	-0.03%
2021/09/10	9	242.22	8	235.38	230.00	1	3,697	0.03%
2021/09/08	0.1	242.00	0	0.00	239.00	0.1	3,619	0.00%
2021/09/07	0.1	246.00	0.1	246.00	247.00	0	3,612	0.00%
2021/09/03	1	270.00	0	0.00	275.50	1	3,601	0.03%
2021/09/01	0	0.00	0.1	268.50	270.50	-0.1	3,606	0.00%
2021/08/27	0	0.00	1	231.50	231.50	-1	3,633	-0.03%
2021/08/26	0.1	248.00	1	255.96	251.00	-1	3,616	-0.03%
2021/08/25	5	265.00	3.1	261.07	265.00	2	3,593	0.05%
2021/08/24	0.1	239.89	3	244.17	249.00	-2.9	3,551	-0.08%
2021/08/23	12	227.12	21	223.62	226.50	-9	3,508	-0.26%
2021/08/20	32	205.92	23.1	202.29	215.00	8.9	3,333	0.27%
2021/08/19	24	200.35	29	205.03	207.00	-5	3,024	-0.17%
2021/08/18	15	180.67	22	181.18	188.50	-7	2,771	-0.25%
2021/08/17	21	172.52	16	169.66	171.50	5	2,568	0.20%
2021/08/16	5	167.40	5.2	170.96	176.00	-0.2	2,479	-0.01%
2021/08/13	3	166.67	2.1	168.88	163.00	1	2,360	0.04%
2021/08/12	2	168.50	2	162.00	161.00	0	2,254	0.00%
2021/08/11	7	166.14	6	164.50	165.00	1	2,206	0.05%
2021/08/10	8	170.56	14.1	174.22	176.50	-6.1	2,112	-0.29%
2021/08/09	7	163.71	6	157.75	160.50	1	2,011	0.05%
2021/08/05	1	162.50	1	164.00	162.00	0	1,964	0.00%
2021/08/04	1.1	166.25	2	163.00	164.00	-0.9	1,973	-0.05%
2021/08/03	4	173.38	4	172.25	168.00	0	1,967	0.00%
2021/08/02	6	170.08	3.1	169.73	170.50	2.9	1,917	0.15%
2021/07/30	2.1	158.17	1	164.00	156.50	1.1	1,857	0.06%
2021/07/29	20	158.53	0	154.50	164.50	20	1,837	1.09%
2021/07/28	1	144.16	21	150.19	160.50	-20	1,806	-1.11%
2021/07/27	1	169.96	1	165.50	158.00	0	1,762	0.00%
2021/07/26	4	169.38	3	171.33	169.00	1	1,734	0.06%
2021/07/23	5	167.00	9.2	169.38	173.50	-4.2	1,690	-0.25%
2021/07/22	5	163.90	7	165.79	158.00	-2	1,591	-0.13%
2021/07/20	1	149.52	0	0.00	152.00	1	1,570	0.06%
2021/07/19	3	153.50	2	151.25	151.00	1	1,669	0.06%
2021/07/16	5.5	155.68	4	156.13	154.00	1.5	1,695	0.09%
2021/07/15	9.5	155.74	5	155.00	155.50	4.5	1,652	0.27%
2021/07/14	1	140.98	5	150.70	151.50	-4	1,552	-0.26%
2021/07/13	0	133.50	0	0.00	138.00	0	1,451	0.00%
2021/07/12	2	138.25	6	140.33	143.00	-4	1,387	-0.29%
2021/07/09	2	132.75	3.1	133.84	136.00	-1.1	1,276	-0.09%
2021/07/08	4	126.25	0	0.00	124.50	4	1,147	0.35%
2021/07/07	0	0.00	15	127.50	127.50	-15	1,097	-1.37%
2021/07/05	10	119.00	0	0.00	120.00	10	1,050	0.95%
2021/07/02	0	0.00	1	117.00	117.50	-1	1,112	-0.09%
2021/07/01	0	0.00	11	115.05	117.50	-11	1,169	-0.94%
2021/06/30	10	112.50	0	0.00	113.50	10	1,167	0.86%
2021/06/29	1	120.50	10	115.50	112.00	-9	1,172	-0.77%
2021/06/25	10	114.00	0	0.00	113.50	10	1,164	0.86%
2021/06/11	1	112.00	1	112.00	111.50	0	1,222	0.00%
2021/06/09	0	0.00	8	115.75	115.50	-8	1,239	-0.65%
2021/06/08	0	0.00	0	111.50	111.50	0	1,236	0.00%
2021/06/07	0	0.00	21	107.14	113.50	-21	1,225	-1.71%
2021/06/02	0	0.00	1	103.50	103.50	-1	1,195	-0.08%
2021/06/01	2	106.75	1	107.50	106.00	1	1,209	0.08%
2021/05/28	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2021/05/27	2	99.00	18	100.46	99.90	-16	1,276	-1.25%
2021/05/26	3	100.50	3	100.00	100.00	0	1,275	0.00%
2021/05/25	2	98.15	5	96.26	98.10	-3	1,271	-0.24%
2021/05/24	1	92.90	0	0.00	95.00	1	1,269	0.08%
2021/05/21	1	92.20	0	0.00	92.50	1	1,271	0.08%
2021/05/14	3	90.17	0	0.00	88.80	3	1,271	0.24%
2021/05/13	0	0.00	3	93.20	93.10	-3	1,252	-0.24%
2021/05/12	7	91.21	1	93.80	92.50	6	1,247	0.48%
2021/05/07	11	105.50	0	0.00	106.50	11	1,209	0.91%
2021/05/05	1	104.00	1	105.00	102.50	0	1,198	0.00%
2021/05/04	9	104.72	0	0.00	106.00	9	1,197	0.75%
2021/05/03	2	110.50	0	0.00	110.00	2	1,185	0.17%
2021/04/28	2	119.75	0	0.00	120.00	2	1,183	0.17%
2021/04/27	1	121.00	2	123.00	122.00	-1	1,297	-0.08%
2021/04/26	5	118.20	6	117.92	118.50	-1	1,261	-0.08%
2021/04/23	6	119.42	8	120.31	116.00	-2	1,222	-0.16%
2021/04/22	11	114.77	5.1	119.61	120.00	5.9	1,095	0.53%
2021/04/21	20	109.25	0	0.00	109.50	20	1,027	1.95%
2021/04/19	0	0.00	3	110.00	112.00	-3	1,027	-0.29%
2021/04/14	2	104.00	0	0.00	106.50	2	1,016	0.20%
2021/04/12	1	108.50	0	0.00	108.50	1	1,011	0.10%
2021/04/09	1	113.50	0	0.00	113.50	1	1,005	0.10%
2021/04/08	6	120.17	2	121.50	117.50	4	996	0.40%
2021/04/07	0	0.00	27	109.22	116.50	-27	920	-2.93%
2021/04/06	2	106.25	0	0.00	106.00	2	876	0.23%
2021/04/01	2	105.75	0	0.00	105.50	2	868	0.23%
2021/03/31	0	0.00	1	109.50	107.00	-1	859	-0.12%
2021/03/30	0	0.00	3	105.50	106.00	-3	837	-0.36%
2021/03/25	1	104.50	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	1	108.50	107.00	-1	835	-0.12%
2021/03/22	4	106.50	7	107.43	106.50	-3	807	-0.37%
2021/03/19	31	107.65	3	106.50	107.50	28	806	3.47%
2021/03/18	2	108.50	4	107.00	111.00	-2	793	-0.25%
2021/03/17	7	105.86	6	106.42	106.50	1	799	0.13%
2021/03/16	1	104.50	7	105.36	105.00	-6	836	-0.72%
2021/03/11	0	0.00	1.3	99.46	100.50	-1.3	987	-0.13%
2021/03/09	1	99.00	1	98.70	98.80	0	1,038	0.00%
2021/03/08	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	106.00	12	106.00	102.50	-11	1,054	-1.04%
2021/03/04	2	106.00	7	107.71	105.00	-5	1,040	-0.48%
2021/03/03	1	106.50	7	104.71	104.50	-6	1,013	-0.59%
2021/03/02	0.3	100.50	0	0.00	98.70	0.3	981	0.03%
2021/02/25	2	102.25	2	101.00	101.00	0	977	0.00%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/22	2	100.20	1	101.00	101.00	1	974	0.10%
2021/02/17	1	95.00	0	0.00	95.30	1	963	0.10%
2021/02/04	1	93.60	0	0.00	93.20	1	956	0.10%
2021/02/03	1	94.80	0	0.00	93.00	1	955	0.10%
2021/01/29	1	95.20	0	0.00	95.20	1	948	0.11%
2021/01/27	0	0.00	11	99.87	99.20	-11	940	-1.17%
2021/01/25	13	98.95	4	98.95	99.70	9	930	0.97%
2021/01/22	2	101.75	1	101.50	100.50	1	922	0.11%
2021/01/21	1	100.00	2	101.00	100.50	-1	915	-0.11%
2021/01/20	23	109.04	9	110.89	103.50	14	894	1.57%
2021/01/19	0.1	107.50	3	104.50	108.00	-2.9	758	-0.38%
2021/01/14	1	103.00	2	102.50	102.00	-1	722	-0.14%
2021/01/13	1	102.50	0	0.00	101.50	1	712	0.14%
2021/01/12	0	0.00	13	98.93	98.20	-13	700	-1.86%
2021/01/07	1	99.80	0	0.00	99.50	1	684	0.15%
2021/01/05	0	0.00	0.2	105.00	105.00	-0.2	672	-0.03%
2021/01/04	1	103.00	2	104.00	104.00	-1	654	-0.15%
2020/12/31	0	0.00	2	103.00	101.00	-2	634	-0.32%
2020/12/29	0	0.00	1	99.00	98.10	-1	616	-0.16%
2020/12/28	0	0.00	1	96.20	98.50	-1	597	-0.17%
2020/12/25	14	95.33	0	0.00	95.70	14	597	2.34%
2020/12/24	0	0.00	5	95.48	94.80	-5	627	-0.80%
2020/12/23	2	94.40	0	0.00	94.90	2	637	0.31%
2020/12/22	0	0.00	5	92.52	92.60	-5	643	-0.78%
2020/12/21	1	95.10	0	0.00	95.60	1	642	0.16%
2020/12/18	1	98.20	0	0.00	96.50	1	633	0.16%
2020/12/16	1	101.00	0	0.00	100.50	1	623	0.16%
2020/12/15	2	99.00	0	0.00	98.00	2	618	0.32%
2020/12/11	18	103.81	5	105.90	101.00	13	595	2.18%
2020/12/10	6	109.67	3	109.17	107.00	3	571	0.52%
2020/12/09	8	112.31	6	113.17	112.50	2	526	0.38%
2020/12/08	6	104.83	18	105.56	110.50	-12	434	-2.76%
2020/12/07	5	101.00	0	0.00	100.50	5	368	1.36%
2020/12/03	2	97.40	1	96.30	95.40	1	295	0.34%
2020/12/02	12	96.83	0	0.00	98.30	12	292	4.10%
2020/12/01	0	0.00	9	93.26	94.40	-9	267	-3.36%
2020/11/30	0	0.00	1	93.70	93.40	-1	267	-0.37%
2020/11/27	4	95.50	2	94.15	95.00	2	266	0.75%
2020/11/26	0	0.00	2	91.65	92.00	-2	254	-0.79%
2020/11/25	0	0.00	1	92.30	91.60	-1	284	-0.35%
2020/11/24	2	91.70	0	0.00	91.70	2	288	0.69%
2020/11/23	1	91.90	0	0.00	91.70	1	290	0.34%
2020/11/20	1	91.40	0	0.00	92.60	1	287	0.35%
2020/11/18	2	90.40	0	0.00	90.40	2	279	0.72%
2020/11/16	0	0.00	2	89.00	89.20	-2	277	-0.72%
2020/11/10	3	88.00	0	0.00	87.90	3	282	1.06%
2020/10/26	0.1	91.00	0	0.00	90.10	0.1	344	0.03%
2020/10/22	2	88.80	0	0.00	89.50	2	345	0.58%
2020/10/16	1	89.70	1	91.40	89.30	0	354	0.00%
2020/10/15	1	91.20	0	0.00	91.00	1	358	0.28%
2020/09/29	1	92.80	1	93.60	92.00	0	368	0.00%
2020/09/28	3	89.67	1	88.70	88.40	2	346	0.58%
2020/09/24	1	86.60	0	0.00	88.00	1	339	0.29%
2020/09/22	1	87.60	9	87.60	88.10	-8	362	-2.21%
2020/09/18	5	90.08	0	0.00	90.10	5	367	1.36%
2020/09/08	0	0.00	1	89.70	89.90	-1	441	-0.23%
2020/09/07	0	0.00	1	92.50	92.50	-1	449	-0.22%
2020/09/04	2	92.60	2	92.70	93.30	0	458	0.00%
2020/09/01	1	94.00	0	0.00	94.70	1	510	0.20%
2020/08/31	12	95.45	4	97.58	94.60	8	520	1.54%
2020/08/25	0	0.00	1	87.50	87.00	-1	497	-0.20%
2020/08/20	2	82.35	1	82.70	81.80	1	498	0.20%
2020/08/18	0	0.00	7	90.17	90.20	-7	498	-1.40%
2020/08/14	0	0.00	1	91.00	91.00	-1	507	-0.20%
2020/08/12	0	0.00	4	90.08	90.80	-4	526	-0.76%
2020/08/11	1	92.00	2	91.50	91.30	-1	533	-0.19%
2020/08/10	0	0.00	2	92.60	92.00	-2	538	-0.37%
2020/08/07	0	0.00	2	93.90	93.90	-2	544	-0.37%
2020/08/06	2	93.80	4	94.00	93.90	-2	541	-0.37%
2020/08/05	4	96.25	2	94.45	95.20	2	525	0.38%
2020/07/31	0	0.00	1	93.40	93.60	-1	554	-0.18%
2020/07/28	1	90.20	0	0.00	90.00	1	565	0.18%
2020/07/21	5.1	95.04	4	95.75	92.70	1.1	586	0.19%
2020/07/20	1	90.50	0	0.00	93.30	1	600	0.17%
2020/07/17	0	0.00	4	90.00	90.10	-4	604	-0.66%
2020/07/15	0	0.00	2	93.00	90.60	-2	607	-0.33%
2020/07/10	2	93.45	1	94.70	93.40	1	611	0.16%
2020/07/06	0	0.00	1	98.30	98.90	-1	600	-0.17%
2020/07/03	0	0.00	1	97.70	96.60	-1	601	-0.17%
2020/07/02	1	98.30	1	97.50	97.70	0	604	0.00%
2020/06/30	1	93.00	0	0.00	93.40	1	582	0.17%
2020/06/29	0	0.00	2	93.15	92.20	-2	584	-0.34%
2020/06/19	1	96.90	1	98.80	94.90	0	599	0.00%
2020/06/18	5	97.72	1	97.80	97.10	4	589	0.68%
2020/06/17	1	94.30	0	0.00	94.20	1	563	0.18%
2020/06/12	0.1	90.70	0	0.00	91.00	0.1	576	0.01%
2020/06/10	1	95.00	4	97.85	96.70	-3	589	-0.51%
2020/06/09	1	92.10	0	0.00	92.10	1	563	0.18%
2020/06/04	0	0.00	4	91.45	92.00	-4	579	-0.69%
2020/06/03	0	0.00	1	90.20	91.20	-1	587	-0.17%
2020/06/02	1	89.70	1	89.40	89.50	0	586	0.00%
2020/06/01	2	87.60	0	0.00	88.50	2	596	0.34%
2020/05/28	0	0.00	1	87.60	87.30	-1	605	-0.17%
2020/05/27	0	0.00	2	88.35	88.20	-2	611	-0.33%
2020/05/26	1	87.20	0	0.00	87.10	1	629	0.16%
2020/05/25	4	87.98	0	0.00	88.10	4	646	0.62%
2020/05/22	1	89.70	0	0.00	89.00	1	702	0.14%
2020/05/21	1	91.80	20	91.57	91.80	-19	719	-2.64%
2020/05/20	0	0.00	3	91.90	92.00	-3	736	-0.41%
2020/05/19	6	91.70	52	91.34	91.90	-46	769	-5.98%
2020/05/18	50	87.47	3	89.17	89.50	47	822	5.71%
2020/05/15	0.1	85.50	0	0.00	85.20	0.1	848	0.01%
2020/05/14	1.2	87.23	0	0.00	85.90	1.2	869	0.14%
2020/05/13	2	89.50	0	0.00	89.70	2	866	0.23%
2020/05/12	12	89.75	4	89.20	89.20	8	880	0.91%
2020/05/07	0	0.00	2	94.75	96.00	-2	861	-0.23%
2020/05/05	1	95.20	6	95.40	94.50	-5	858	-0.58%
2020/05/04	7	91.36	3	92.27	92.30	4	860	0.46%
2020/04/30	0	0.00	1	93.70	93.50	-1	861	-0.12%
2020/04/28	6	94.07	0	0.00	93.70	6	874	0.69%
2020/04/27	6	95.12	5	94.66	95.30	1	886	0.11%
2020/04/24	0	0.00	1	92.40	92.10	-1	889	-0.11%
2020/04/23	12	92.47	19	93.21	91.50	-7	897	-0.78%
2020/04/22	0	0.00	5	85.20	89.50	-5	912	-0.55%
2020/04/20	0	0.00	1	88.40	88.60	-1	999	-0.10%
2020/04/17	13	88.63	6	90.08	87.10	7	1,007	0.69%
2020/04/15	0	0.00	5	88.08	87.80	-5	1,062	-0.47%
2020/04/13	0	0.00	1	84.30	84.20	-1	1,069	-0.09%
2020/04/06	1	78.80	0	0.00	80.10	1	1,073	0.09%
2020/03/31	0	0.00	3	79.70	78.30	-3	1,108	-0.27%
2020/03/30	2	76.60	2	78.70	78.70	0	1,112	0.00%
2020/03/27	2	78.60	0	0.00	78.30	2	1,110	0.18%
2020/03/26	2	78.20	1	78.30	78.80	1	1,109	0.09%
2020/03/24	0	0.00	1	72.60	73.30	-1	1,111	-0.09%
2020/03/23	1	71.00	6	69.73	69.30	-5	1,108	-0.45%
2020/03/19	1	67.60	0	0.00	68.00	1	1,103	0.09%
2020/03/18	2	77.50	0	0.00	74.20	2	1,086	0.18%
2020/03/17	1	74.80	13	77.31	76.00	-12	1,082	-1.11%
2020/03/16	0	0.00	10	84.78	80.80	-10	1,059	-0.94%
2020/03/13	10	86.05	0	0.00	86.10	10	1,047	0.95%
2020/03/12	3	89.50	0	0.00	90.00	3	1,031	0.29%
2020/03/11	5	101.50	5	102.50	99.00	0	1,019	0.00%
2020/03/10	2	97.05	2	98.30	102.00	0	1,012	0.00%
2020/03/06	4	104.50	1	103.50	104.50	3	985	0.30%
2020/03/05	10	106.00	10	104.55	106.00	0	984	0.00%
2020/03/04	5	102.50	0	0.00	102.50	5	974	0.51%
2020/03/03	1	103.00	5	104.00	103.00	-4	976	-0.41%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/26	10	106.15	5	107.50	106.00	5	972	0.51%
2020/02/25	8	102.25	5	105.00	105.00	3	975	0.31%
2020/02/24	14	109.64	0	0.00	107.00	14	920	1.52%
2020/02/21	14	113.57	4	113.00	113.00	10	901	1.11%
2020/02/20	3	117.33	0	0.00	116.00	3	881	0.34%
2020/02/19	4	117.25	11	118.82	116.50	-7	849	-0.82%
2020/02/18	0	0.00	8	111.38	112.00	-8	789	-1.01%
2020/02/17	7	110.07	8	111.00	110.50	-1	769	-0.13%
2020/02/14	6	105.33	0	0.00	105.00	6	749	0.80%
2020/02/13	10	109.00	28	107.79	106.00	-18	746	-2.41%
2020/02/12	0	0.00	8	105.50	105.50	-8	746	-1.07%
2020/02/11	0.5	105.50	0	0.00	105.00	0.5	752	0.07%
2020/02/10	1	99.10	0	0.00	100.50	1	754	0.13%
2020/02/07	2.1	104.50	0	0.00	103.50	2.1	757	0.28%
2020/02/06	7	104.07	1	104.00	106.50	6	768	0.78%
2020/02/05	9	105.83	8	106.81	103.00	1	766	0.13%
2020/02/04	3	106.00	0	0.00	106.00	3	761	0.39%
2020/02/03	2	103.00	1	104.00	104.00	1	770	0.13%
2020/01/31	2	112.00	0	0.00	113.00	2	782	0.26%
2020/01/30	5.1	115.33	3	115.67	111.50	2.1	880	0.24%
2020/01/20	5	123.00	6	124.83	123.00	-1	934	-0.11%
2020/01/17	1	124.00	0	0.00	122.50	1	928	0.11%
2020/01/16	16	122.81	0	0.00	123.00	16	925	1.73%
2020/01/15	5	124.50	2	124.75	125.00	3	934	0.32%
2020/01/14	3	124.67	23	122.59	125.00	-20	917	-2.18%
2020/01/13	2	119.00	2	119.00	119.00	0	858	0.00%
2020/01/10	4	120.88	6	119.00	118.00	-2	853	-0.23%
2020/01/09	1	117.00	3	117.50	117.50	-2	811	-0.25%
2020/01/07	0	0.00	1	112.50	113.00	-1	795	-0.13%
2019/12/27	0	0.00	1	117.50	116.00	-1	790	-0.13%
2019/12/26	1	115.00	4	114.75	118.00	-3	784	-0.38%
2019/12/25	2	113.50	0	0.00	113.00	2	769	0.26%
2019/12/24	2	111.25	0	0.00	111.00	2	770	0.26%
2019/12/20	0	0.00	5	114.00	114.50	-5	802	-0.62%
2019/12/18	1	110.00	0	0.00	110.50	1	804	0.12%
2019/12/16	0	0.00	2	110.25	111.50	-2	807	-0.25%
2019/12/10	0	0.00	4	110.50	111.50	-4	828	-0.48%
2019/12/09	2	111.00	0	0.00	110.50	2	830	0.24%
2019/12/05	2	112.50	0	0.00	112.00	2	834	0.24%
2019/11/28	2	115.00	0	0.00	114.00	2	918	0.22%
2019/11/27	0	0.00	2	118.00	116.00	-2	924	-0.22%
2019/11/22	0	0.00	1	116.00	115.50	-1	952	-0.10%
2019/11/21	2	111.00	0	0.00	112.00	2	963	0.21%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/15	18	112.00	3	112.17	112.50	15	1,064	1.41%
2019/11/14	0	0.00	1	113.00	112.00	-1	1,137	-0.09%
2019/11/13	2	110.50	0	0.00	110.00	2	1,196	0.17%
2019/11/11	3	112.67	1	111.00	110.50	2	1,201	0.17%
2019/11/08	4	114.38	4	113.25	114.50	0	1,196	0.00%
2019/11/07	0	0.00	3	118.33	117.50	-3	1,195	-0.25%
2019/11/06	7	120.57	1	123.00	119.00	6	1,204	0.50%
2019/11/05	0	0.00	18	124.47	123.00	-18	1,204	-1.49%
2019/11/01	4	121.75	3	123.00	121.50	1	1,213	0.08%
2019/10/31	4	123.63	0	0.00	121.50	4	1,235	0.32%
2019/10/30	3	126.00	2	126.00	126.00	1	1,231	0.08%
2019/10/29	29	131.05	17	127.09	125.00	12	1,217	0.99%
2019/10/28	10	126.20	21	126.74	130.00	-11	1,144	-0.96%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/24	1	121.00	11	119.73	120.00	-10	1,168	-0.86%
2019/10/23	29	121.48	33	120.33	120.50	-4	1,201	-0.33%
2019/10/22	1	117.00	1	118.00	118.00	0	1,235	0.00%
2019/10/18	18	116.92	3	115.50	115.50	15	1,470	1.02%
2019/10/17	0	0.00	2	115.50	114.50	-2	1,490	-0.13%
2019/10/16	11	115.05	0	0.00	115.50	11	1,489	0.74%
2019/10/14	0	0.00	1	115.00	114.00	-1	1,496	-0.07%
2019/10/07	2	114.75	0	0.00	113.50	2	1,537	0.13%
2019/10/03	3	116.33	0	0.00	117.50	3	1,547	0.19%
2019/10/02	3	117.67	15	117.50	118.00	-12	1,546	-0.78%
2019/10/01	0	0.00	1	117.00	118.00	-1	1,559	-0.06%
2019/09/27	16	114.28	1	114.50	114.00	15	1,554	0.97%
2019/09/26	2	119.50	0	0.00	116.00	2	1,562	0.13%
2019/09/24	0	0.00	9	116.33	119.00	-9	1,572	-0.57%
2019/09/23	10	115.00	0	0.00	114.50	10	1,612	0.62%
2019/09/20	0	0.00	15	114.70	115.00	-15	1,622	-0.92%
2019/09/18	1	115.00	1	114.50	114.50	0	1,653	0.00%
2019/09/17	1	113.00	1	113.50	113.00	0	1,684	0.00%
2019/09/16	6	112.25	0	0.00	111.50	6	1,694	0.35%
2019/09/12	1	116.50	0	0.00	115.50	1	1,689	0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/10	9	115.72	8	115.50	115.50	1	1,718	0.06%
2019/09/09	4	114.88	1	115.50	114.50	3	1,716	0.17%
2019/09/06	15	117.37	1	119.50	117.00	14	1,731	0.81%
2019/09/05	1	121.00	1	122.00	121.50	0	1,716	0.00%
2019/09/04	2	122.00	0	0.00	121.50	2	1,701	0.12%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,666	-0.06%
2019/08/30	1	117.00	1	116.50	116.50	0	1,660	0.00%
2019/08/29	0	0.00	1	118.50	115.00	-1	1,656	-0.06%
2019/08/26	2	117.50	2	116.00	115.00	0	1,617	0.00%
2019/08/23	1	125.00	3	126.00	126.00	-2	1,585	-0.13%
2019/08/22	5	129.10	6	127.33	127.00	-1	1,563	-0.06%
2019/08/20	2	128.50	4	128.38	128.00	-2	1,515	-0.13%
2019/08/19	3	127.67	0	0.00	127.00	3	1,476	0.20%
2019/08/16	3	121.33	4	121.88	122.50	-1	1,401	-0.07%
2019/08/15	0	0.00	1	112.50	111.50	-1	1,330	-0.08%
2019/08/14	2	113.00	1	114.00	114.00	1	1,326	0.08%
2019/08/13	1	113.00	0	0.00	113.00	1	1,319	0.08%
2019/08/12	0	0.00	1	111.00	111.50	-1	1,313	-0.08%
2019/08/08	2	112.75	0	0.00	115.00	2	1,307	0.15%
2019/08/07	3	110.83	1	111.50	109.50	2	1,301	0.15%
2019/08/06	2	108.00	0	0.00	109.00	2	1,296	0.15%
2019/08/01	0	0.00	1	121.00	122.00	-1	1,286	-0.08%
2019/07/30	2	121.25	0	0.00	119.00	2	1,270	0.16%
2019/07/29	2	124.75	2	122.75	122.00	0	1,257	0.00%
2019/07/26	0	0.00	1	128.00	131.00	-1	1,185	-0.08%
2019/07/25	0	0.00	3	130.17	130.50	-3	1,169	-0.26%
2019/07/24	11	129.27	19.1	128.64	131.00	-8.1	1,139	-0.71%
2019/07/23	18	129.67	20	128.55	125.00	-2	1,082	-0.18%
2019/07/22	23	123.70	19	123.08	123.00	4	991	0.40%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/17	0	0.00	1	112.50	112.00	-1	866	-0.12%
2019/07/15	2	117.25	0	0.00	114.50	2	920	0.22%
2019/07/10	0	0.00	1	115.00	117.50	-1	956	-0.10%
2019/07/05	4	111.88	0	0.00	112.00	4	997	0.40%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	1	115.00	117.00	-1	1,121	-0.09%
2019/06/27	1	114.00	1	114.00	114.00	0	1,183	0.00%
2019/06/26	1	113.50	1	115.00	114.00	0	1,195	0.00%
2019/06/24	2	111.50	5	110.90	113.00	-3	1,196	-0.25%
2019/06/20	0	0.00	1	109.00	110.50	-1	1,189	-0.08%
2019/06/19	2	109.00	1	109.00	109.00	1	1,235	0.08%
2019/06/14	0	0.00	1	104.00	105.50	-1	1,344	-0.07%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2019/06/05	1	100.00	0	0.00	99.80	1	1,404	0.07%
2019/06/04	0	0.00	1	99.90	98.30	-1	1,407	-0.07%
2019/05/23	7	98.99	7	100.00	101.00	0	1,459	0.00%
2019/05/22	1	102.00	0	0.00	100.00	1	1,471	0.07%
2019/05/20	2	98.75	0	0.00	98.20	2	1,538	0.13%
2019/05/14	0	0.00	1	98.00	99.30	-1	1,556	-0.06%
2019/05/13	1	98.50	2	97.50	97.30	-1	1,565	-0.06%
2019/05/10	1	104.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	1	102.50	0	0.00	106.00	1	1,550	0.06%
2019/05/08	1	105.50	1	107.00	105.50	0	1,538	0.00%
2019/05/07	0	0.00	8	107.50	107.00	-8	1,544	-0.52%
2019/05/06	8	105.44	1	106.00	106.00	7	1,550	0.45%
2019/04/30	1	107.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	1	108.00	0	0.00	107.00	1	1,587	0.06%
2019/04/25	2	119.25	0	0.00	118.00	2	1,564	0.13%
2019/04/24	0	0.00	1	119.00	121.50	-1	1,578	-0.06%
2019/04/17	1	113.50	1	114.00	114.50	0	1,555	0.00%
2019/04/12	1	114.00	0.1	111.00	111.00	0.9	1,513	0.06%
2019/04/11	0	0.00	2	119.25	116.50	-2	1,487	-0.13%
2019/04/10	2	120.25	0	0.00	120.00	2	1,473	0.14%
2019/04/09	3	123.00	1	122.50	120.00	2	1,451	0.14%
2019/04/02	0	0.00	2	119.50	121.50	-2	1,381	-0.14%
2019/03/29	2	106.50	1	106.50	106.50	1	1,278	0.08%
2019/03/26	0	0.00	1	105.00	106.50	-1	1,302	-0.08%
2019/03/25	2	100.75	1	101.00	102.00	1	1,317	0.08%
2019/03/19	1	100.00	1	106.00	99.20	0	1,354	0.00%
2019/03/18	0	0.00	2	100.00	103.50	-2	1,318	-0.15%
2019/03/13	0	0.00	1	95.00	95.20	-1	1,399	-0.07%
2019/03/11	2	95.85	1	95.90	96.00	1	1,559	0.06%
2019/03/06	0	0.00	1	94.30	94.20	-1	1,614	-0.06%
2019/03/05	0	0.00	10	93.00	94.60	-10	1,617	-0.62%
2019/03/04	1	93.60	2	93.20	93.00	-1	1,622	-0.06%
2019/02/21	0	0.00	1	96.60	96.90	-1	1,621	-0.06%
2019/02/20	0	0.00	1	97.90	96.30	-1	1,610	-0.06%
2019/02/19	3	98.07	0	0.00	97.50	3	1,600	0.19%
2019/01/24	1	93.50	1	93.40	92.10	0	1,544	0.00%
2019/01/23	0	0.00	1	93.60	92.60	-1	1,543	-0.06%
2019/01/17	1	90.00	1	91.80	88.60	0	1,536	0.00%
2019/01/15	0	0.00	2	90.80	90.20	-2	1,517	-0.13%
2019/01/14	1	90.20	1	90.20	89.60	0	1,509	0.00%
2019/01/11	2	89.55	0	0.00	90.40	2	1,507	0.13%
2019/01/10	1	89.20	5	89.90	88.60	-4	1,484	-0.27%
2019/01/09	2	89.15	1	85.80	88.70	1	1,475	0.07%
2019/01/08	5	83.48	0	0.00	84.00	5	1,461	0.34%
2019/01/04	1	84.40	0	0.00	84.30	1	1,456	0.07%
2019/01/02	10	91.20	0	0.00	90.30	10	1,470	0.68%
2018/12/28	0	0.00	1	90.70	90.70	-1	1,470	-0.07%
2018/12/27	1	92.10	2	91.40	91.00	-1	1,479	-0.07%
2018/12/26	2	91.15	1	95.30	89.50	1	1,466	0.07%
2018/12/24	1	89.90	0	0.00	90.20	1	1,401	0.07%
2018/12/22	0	0.00	1	91.00	90.50	-1	1,385	-0.07%
2018/12/21	2	94.40	0	0.00	93.30	2	1,373	0.15%
2018/12/20	1	94.10	2	93.45	92.80	-1	1,351	-0.07%
2018/12/19	4	96.23	4	96.00	94.80	0	1,333	0.00%
2018/12/18	1.2	94.28	0	0.00	92.90	1.2	1,311	0.09%
2018/12/14	0	0.00	1	109.00	109.00	-1	1,267	-0.08%
2018/12/13	1	106.00	8	107.13	108.00	-7	1,254	-0.56%
2018/12/12	9	108.06	7	105.07	104.00	2	1,224	0.16%
2018/12/11	6	104.08	2.2	104.09	105.50	3.8	1,197	0.32%
2018/12/10	1	105.00	1	94.70	105.50	0	1,188	0.00%
2018/12/07	1	88.50	1	96.80	96.80	0	1,097	0.00%
2018/12/05	1	96.10	1	95.60	94.30	0	1,051	0.00%
2018/12/04	1	101.00	1	95.20	96.60	0	983	0.00%
2018/12/03	24	91.10	51	92.00	92.20	-27	906	-2.98%
2018/11/30	1	82.70	13	82.76	83.90	-12	879	-1.37%
2018/11/28	27	78.68	0	0.00	78.70	27	861	3.13%
2018/11/20	0	0.00	1	81.20	79.60	-1	896	-0.11%
2018/11/15	1	77.50	0	0.00	77.50	1	899	0.11%
2018/11/13	0	0.00	1	76.30	78.20	-1	924	-0.11%
2018/11/12	3	82.00	4	80.85	79.70	-1	925	-0.11%
2018/11/05	0	0.00	3	87.30	87.40	-3	982	-0.31%
2018/11/02	3	88.00	0	86.80	86.70	3	1,020	0.29%
2018/11/01	1	83.20	0	0.00	85.70	1	1,027	0.10%
2018/10/30	22.2	78.34	22	80.13	78.20	0.2	1,042	0.02%
2018/10/29	0	0.00	1	82.20	82.90	-1	1,069	-0.09%
2018/10/24	12	90.70	12	93.08	90.60	0	1,095	0.00%
2018/10/18	0	0.00	5	88.66	88.50	-5	1,125	-0.44%
2018/10/17	6	90.15	2	90.00	89.20	4	1,144	0.35%
2018/10/16	9	88.70	0.5	89.00	89.00	8.5	1,162	0.74%
2018/10/15	5	89.12	0	0.00	88.30	5	1,170	0.43%
2018/10/12	0	0.00	4	90.50	91.00	-4	1,162	-0.34%
2018/10/09	4	99.70	10	100.80	97.00	-6	1,145	-0.52%
2018/10/05	10	100.18	0	0.00	99.50	10	1,147	0.87%
2018/09/26	1	110.50	0	0.00	107.00	1	1,244	0.08%
2018/09/20	1	113.00	0	0.00	114.50	1	1,315	0.08%
2018/09/17	0	0.00	10	108.45	113.00	-10	1,338	-0.75%
2018/09/14	1	103.00	1	106.50	107.00	0	1,340	0.00%
2018/09/13	1	99.30	1	98.90	100.50	0	1,344	0.00%
2018/09/10	3	102.50	4	96.00	96.50	-1	1,437	-0.07%
2018/09/05	10	116.45	0	0.00	115.00	10	1,597	0.63%
2018/09/04	0	0.00	10	119.00	119.00	-10	1,624	-0.62%
2018/09/03	11.1	117.22	13	115.42	111.50	-1.9	1,702	-0.11%
2018/08/31	2	116.75	1	117.00	117.50	1	1,760	0.06%
2018/08/30	15	117.10	9	117.72	118.50	6	1,776	0.34%
2018/08/29	8	117.00	8	117.50	119.00	0	1,778	0.00%
2018/08/28	0	0.00	1	109.00	109.50	-1	1,764	-0.06%
2018/08/27	4	103.00	4	103.75	109.00	0	1,774	0.00%
2018/08/24	2	104.00	0	0.00	105.00	2	1,777	0.11%
2018/08/23	0.1	107.00	0	0.00	106.00	0.1	1,796	0.01%
2018/08/17	2	110.50	2	111.00	109.50	0	1,880	0.00%
2018/08/16	2	113.00	2	115.75	115.00	0	1,922	0.00%
2018/08/14	1	111.00	0	0.00	112.50	1	1,952	0.05%
2018/08/13	0.1	110.00	1	106.50	109.50	-0.9	1,961	-0.04%
2018/08/10	2	113.50	1	115.00	114.50	1	1,949	0.05%
2018/08/09	1	123.00	0	0.00	122.00	1	1,935	0.05%
2018/08/08	1	137.50	2	138.00	135.50	-1	1,922	-0.05%
2018/08/06	1	136.00	1	136.00	138.00	0	1,976	0.00%
2018/08/03	2	134.50	10	137.15	135.00	-8	2,036	-0.39%
2018/08/01	0	0.00	1	128.00	132.50	-1	1,992	-0.05%
2018/07/30	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2018/07/27	2	125.25	0	0.00	124.50	2	1,946	0.10%
2018/07/26	0	0.00	1	126.00	127.00	-1	1,938	-0.05%
2018/07/25	2	124.75	0	0.00	126.50	2	1,935	0.10%
2018/07/20	1	116.50	0	0.00	116.50	1	1,871	0.05%
2018/07/13	3	128.17	0	0.00	127.00	3	1,842	0.16%
2018/07/12	3	127.00	1	126.00	131.00	2	1,822	0.11%
2018/07/10	5	123.80	5	126.00	130.00	0	1,822	0.00%
2018/07/05	0.1	122.00	0	0.00	122.00	0.1	1,813	0.01%
2018/07/04	4	132.25	1	131.00	126.00	3	1,792	0.17%
2018/07/03	0	0.00	5	140.60	140.00	-5	1,751	-0.29%
2018/07/02	11	150.32	6	151.00	148.00	5	1,722	0.29%
2018/06/29	1	142.50	0	0.00	145.00	1	1,671	0.06%
2018/06/27	0	0.00	1	145.00	138.00	-1	1,627	-0.06%
2018/06/26	1	142.00	0	0.00	142.00	1	1,623	0.06%
2018/06/25	2	147.25	0	0.00	149.00	2	1,591	0.13%
2018/06/21	2	143.50	2	145.00	151.50	0	1,549	0.00%
2018/06/20	0.1	138.00	0	0.00	138.50	0.1	1,511	0.01%
2018/06/19	6	154.25	0	0.00	151.00	6	1,460	0.41%
2018/06/15	1	153.50	4	159.25	153.00	-3	1,442	-0.21%
2018/06/14	3.1	149.19	0	0.00	145.50	3.1	1,385	0.22%
2018/06/12	0	0.00	0.1	151.50	152.50	-0.1	1,268	-0.01%
2018/06/11	0.2	146.50	1	151.00	146.50	-0.8	1,234	-0.06%
2018/06/08	1	135.00	3	135.83	141.50	-2	1,159	-0.17%
2018/06/07	1	124.00	0	0.00	129.00	1	1,115	0.09%
2018/06/06	2	115.00	5	117.00	117.50	-3	1,100	-0.27%
2018/06/05	7	116.14	4	114.13	113.00	3	1,089	0.28%
2018/05/28	3	118.00	2	117.00	118.00	1	1,082	0.09%
2018/05/25	0	0.00	2	119.00	118.00	-2	1,105	-0.18%
2018/05/24	4	112.25	0	0.00	117.50	4	1,057	0.38%
2018/05/23	0	0.00	1	107.50	111.50	-1	1,002	-0.10%
2018/05/21	1	106.00	2	103.00	103.00	-1	953	-0.10%
2018/05/18	0	0.00	1	103.00	103.50	-1	932	-0.11%
2018/05/17	1	101.00	0	0.00	102.00	1	909	0.11%
2018/05/16	0	0.00	1	106.00	108.00	-1	881	-0.11%
2018/05/15	2	107.00	0	0.00	102.50	2	853	0.23%
2018/05/14	0	0.00	4	104.00	102.00	-4	815	-0.49%
2018/05/11	0	0.00	4	99.85	99.00	-4	772	-0.52%
2018/05/10	0	0.00	3	88.83	91.80	-3	694	-0.43%
2018/04/27	0	0.00	7	83.80	83.00	-7	637	-1.10%
2018/04/12	0.1	88.70	2	87.50	88.90	-1.9	566	-0.34%
2018/04/11	0	0.00	2	85.00	84.80	-2	535	-0.37%
2018/04/02	0.2	83.90	0	0.00	84.00	0.2	511	0.03%
2018/03/31	0	0.00	2	84.00	83.90	-2	503	-0.40%
2018/03/13	0	0.00	2	81.50	81.10	-2	369	-0.54%
2018/03/05	2	80.60	2.3	80.40	78.50	-0.3	292	-0.10%
2018/03/02	0	0.00	4	79.60	78.20	-4	280	-1.43%
2018/03/01	2	77.10	3	80.00	78.70	-1	265	-0.38%
2018/02/27	1	75.20	0	0.00	75.60	1	209	0.48%
2018/02/05	0	0.00	3	69.77	69.60	-3	219	-1.37%
2018/02/02	0	0.00	1	68.40	68.60	-1	209	-0.48%
2018/02/01	0	0.00	1	67.80	67.60	-1	209	-0.48%
2018/01/18	0	0.00	3	68.37	67.80	-3	248	-1.21%
2018/01/15	2	67.20	2	68.20	67.00	0	273	0.00%
2018/01/08	2	66.50	0	0.00	66.50	2	281	0.71%