台勝科 (3532)-永豐金-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
95.9
漲跌
▼0.4
漲幅
-0.42%
成交量
578張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	94.60	0	0.00	95.90	0	719	0.00%
2025/02/21	0	0.00	1	97.30	97.70	-1	717	-0.14%
2025/02/19	0	96.80	0.1	97.40	96.90	-0.1	715	-0.01%
2025/02/18	0	0.00	1	94.60	94.60	-1	703	-0.14%
2025/02/17	3	94.90	0	0.00	95.50	3	697	0.43%
2025/02/13	2	88.42	0	0.00	90.40	2	683	0.29%
2025/02/12	0	0.00	1	83.90	83.60	-1	667	-0.15%
2025/02/05	0	0.00	2	84.55	84.00	-2	678	-0.29%
2025/02/04	0.1	83.67	0	0.00	82.90	0.1	678	0.01%
2025/02/03	0	84.93	0	0.00	84.70	0	674	0.00%
2025/01/16	0	0.00	0.1	89.20	89.00	-0.1	750	-0.01%
2025/01/15	0	0.00	0.1	87.60	87.00	-0.1	759	-0.01%
2025/01/13	0	84.20	0	84.50	84.40	0	768	0.00%
2025/01/10	0	0.00	0	87.70	87.60	0	757	0.00%
2025/01/09	0.1	89.14	0	0.00	88.10	0.1	762	0.01%
2025/01/08	1	90.30	1	91.50	91.10	0	749	0.00%
2025/01/07	18	94.14	0	0.00	93.20	18	738	2.44%
2025/01/06	0	0.00	1	94.10	94.00	-1	730	-0.14%
2025/01/03	1.2	93.88	0	0.00	91.70	1.2	722	0.16%
2025/01/02	0.1	96.64	0	0.00	96.30	0.1	698	0.01%
2024/12/30	0.2	99.16	0	0.00	98.10	0.2	691	0.03%
2024/12/27	0	103.00	0	0.00	102.00	0	677	0.00%
2024/12/24	1	105.50	1	104.00	102.50	0	623	0.00%
2024/12/23	0	0.00	1	101.50	100.00	-1	595	-0.17%
2024/12/20	0	100.00	0	0.00	100.50	0	570	0.01%
2024/12/19	0	100.50	0	0.00	102.50	0	547	0.00%
2024/12/18	0	0.00	2	103.00	102.00	-2	547	-0.37%
2024/12/17	0.3	102.40	0	0.00	103.50	0.3	537	0.05%
2024/12/16	0	103.50	0	0.00	104.50	0	487	0.01%
2024/12/13	0.2	106.65	1	107.50	105.50	-0.8	482	-0.17%
2024/12/10	0	0.00	1	113.00	113.00	-1	464	-0.22%
2024/12/09	0	113.00	0	0.00	115.50	0	465	0.01%
2024/12/03	0	0.00	1	113.50	113.00	-1	496	-0.20%
2024/11/27	0	116.00	0	0.00	114.50	0	483	0.01%
2024/11/20	0	114.00	0	0.00	114.00	0	471	0.00%
2024/11/19	0	114.00	0	0.00	116.00	0	469	0.00%
2024/11/18	0	116.00	0	0.00	115.50	0	463	0.01%
2024/11/14	0.1	116.89	0	0.00	116.00	0.1	459	0.02%
2024/11/06	1.1	120.98	0	0.00	120.50	1.1	454	0.23%
2024/11/05	0	120.00	0	0.00	119.50	0	456	0.00%
2024/11/04	0.1	119.19	1	119.00	119.50	-0.9	462	-0.20%
2024/10/30	0.1	119.00	0	0.00	119.50	0.1	476	0.01%
2024/10/29	0.1	119.00	0	0.00	119.00	0.1	476	0.01%
2024/10/28	2.1	120.99	0	0.00	120.00	2.1	474	0.43%
2024/10/25	0	0.00	1.6	122.50	121.50	-1.6	474	-0.34%
2024/10/24	1	123.50	1	123.50	123.50	0	477	0.00%
2024/10/23	3.5	124.52	0	0.00	122.00	3.5	474	0.73%
2024/10/22	1.3	129.62	0	0.00	129.00	1.3	431	0.29%
2024/10/18	1	131.50	0	0.00	130.50	1	440	0.23%
2024/10/14	0.1	132.00	0	0.00	132.00	0.1	454	0.01%
2024/10/09	1	133.93	1	133.00	130.50	0	464	0.01%
2024/10/07	0.1	135.00	10	134.50	136.50	-10	490	-2.03%
2024/10/04	0.1	134.00	0	0.00	131.50	0.1	507	0.01%
2024/09/26	0	0.00	0.1	137.50	135.50	-0.1	592	-0.01%
2024/09/20	0	0.00	0.4	134.23	132.50	-0.4	733	-0.06%
2024/09/11	0	129.50	0	0.00	129.00	0	932	0.00%
2024/09/10	0	129.00	0	0.00	130.00	0	940	0.00%
2024/09/09	0	0.00	0.3	129.00	130.50	-0.3	951	-0.03%
2024/09/06	0	131.00	0	0.00	133.00	0	953	0.00%
2024/09/05	0.1	132.55	0.1	134.50	133.00	0.1	954	0.01%
2024/09/04	0.3	135.31	0	0.00	135.00	0.3	968	0.03%
2024/09/02	0	145.50	0	0.00	144.00	0	1,035	0.00%
2024/08/28	0	146.00	0	0.00	145.00	0	1,063	0.00%
2024/08/26	0.1	145.00	0	0.00	143.50	0.1	1,091	0.01%
2024/08/20	0	0.00	1	144.50	143.50	-1	1,119	-0.09%
2024/08/19	1	144.00	0	0.00	144.00	1	1,125	0.09%
2024/08/14	0	0.00	10	143.00	143.50	-10	1,136	-0.88%
2024/08/12	0	0.00	1.1	142.91	140.50	-1.1	1,142	-0.10%
2024/08/09	1	141.00	3	143.67	140.00	-2	1,159	-0.17%
2024/08/08	0	139.00	0	0.00	138.00	0	1,154	0.00%
2024/08/07	2	142.00	1	142.50	142.50	1	1,170	0.09%
2024/08/05	1	136.00	0	0.00	137.50	1	1,178	0.08%
2024/08/02	0.4	149.80	0	0.00	150.50	0.4	1,168	0.04%
2024/07/31	0	152.25	0	0.00	151.50	0	1,183	0.00%
2024/07/29	0	153.67	0	0.00	154.00	0	1,199	0.00%
2024/07/23	1	165.00	2.2	166.50	165.50	-1.2	1,250	-0.10%
2024/07/22	1.1	164.56	1	166.00	165.00	0	1,256	0.00%
2024/07/19	0.1	174.00	1	172.50	173.00	-1	1,263	-0.08%
2024/07/18	0.1	175.51	5	175.50	177.00	-4.9	1,313	-0.38%
2024/07/17	0.3	177.71	1	178.50	178.00	-0.7	1,319	-0.06%
2024/07/16	0.1	179.65	1	180.00	178.50	-0.9	1,329	-0.07%
2024/07/12	1.1	179.05	0.2	180.00	180.00	0.9	1,373	0.06%
2024/07/11	1	183.00	1	183.00	182.50	0	1,378	0.00%
2024/07/10	0	0.00	1	184.50	183.50	-1	1,392	-0.07%
2024/07/09	1	180.00	0	0.00	180.00	1	1,393	0.07%
2024/07/08	2.1	184.19	0	0.00	182.00	2.1	1,402	0.15%
2024/07/05	1.1	185.44	0.1	184.50	185.00	1	1,406	0.07%
2024/07/04	0	179.50	1.1	179.03	179.50	-1.1	1,389	-0.08%
2024/07/03	0	177.78	31.2	178.37	177.50	-31.1	1,391	-2.24%
2024/07/02	29.1	180.35	3	175.83	176.00	26.1	1,379	1.89%
2024/07/01	1	181.49	2.4	179.42	180.00	-1.4	1,366	-0.10%
2024/06/28	2.2	175.63	1	177.00	174.00	1.2	1,321	0.09%
2024/06/27	5	173.50	5	175.00	176.00	0	1,314	0.00%
2024/06/26	2	178.00	2	178.00	175.50	0	1,284	0.00%
2024/06/25	2	170.25	0	0.00	174.00	2	1,245	0.16%
2024/06/24	15	178.40	13	175.69	173.00	2	1,218	0.16%
2024/06/21	0	0.00	0	180.00	179.50	0	1,187	0.00%
2024/06/20	0.1	178.50	0	0.00	178.50	0.1	1,156	0.00%
2024/06/19	1	177.99	1	178.50	175.50	0	1,183	0.00%
2024/06/18	1	175.00	0	0.00	174.50	1	1,175	0.09%
2024/06/13	1	175.00	0	0.00	173.50	1	1,196	0.08%
2024/06/11	0	0.00	0.2	173.52	174.00	-0.2	1,218	-0.01%
2024/06/07	0.2	177.00	1.1	177.44	177.00	-0.9	1,228	-0.07%
2024/06/06	2	171.50	0	0.00	170.50	2	1,187	0.17%
2024/06/05	0.1	172.53	1	173.00	174.00	-0.9	1,191	-0.08%
2024/06/03	0.3	169.60	0	0.00	169.50	0.3	1,321	0.02%
2024/05/30	0	0.00	5.1	172.00	170.00	-5.1	1,320	-0.39%
2024/05/29	0.1	170.00	1	171.00	171.00	-1	1,310	-0.07%
2024/05/27	0	0.00	1	165.00	166.00	-1	1,298	-0.08%
2024/05/24	1	163.01	5	163.00	164.00	-4	1,303	-0.31%
2024/05/22	0	165.00	0	0.00	164.00	0	1,320	0.00%
2024/05/20	0	0.00	1	163.00	163.00	-1	1,332	-0.08%
2024/05/17	0	0.00	0	163.00	163.50	0	1,335	0.00%
2024/05/16	0	0.00	0.1	162.50	162.50	-0.1	1,343	-0.01%
2024/05/15	0	163.56	0.1	164.00	160.00	-0.1	1,366	0.00%
2024/05/14	0.1	164.00	0	0.00	163.50	0.1	1,365	0.00%
2024/05/13	0.1	163.05	0	0.00	163.00	0.1	1,372	0.01%
2024/05/10	5	168.89	0	0.00	169.00	5	1,358	0.37%
2024/05/09	0	0.00	3	168.50	167.00	-3	1,360	-0.22%
2024/05/08	1	168.50	1	170.50	170.00	0	1,351	0.00%
2024/05/06	1	173.00	0	0.00	172.00	1	1,339	0.07%
2024/05/03	0.1	172.36	5	173.00	171.50	-4.9	1,335	-0.37%
2024/05/02	0	173.74	0	0.00	173.00	0	1,332	0.00%
2024/04/30	1.1	178.82	0	0.00	176.50	1.1	1,351	0.08%
2024/04/29	2	179.25	3.1	180.04	181.50	-1.1	1,342	-0.08%
2024/04/26	1	177.00	1.2	176.59	176.50	-0.2	1,310	-0.02%
2024/04/25	4.1	176.87	3.1	177.15	175.50	1	1,304	0.08%
2024/04/24	6	176.17	0	0.00	177.50	6	1,292	0.46%
2024/04/23	1	167.00	0	0.00	171.00	1	1,264	0.08%
2024/04/22	0	0.00	2	167.25	165.50	-2	1,259	-0.16%
2024/04/19	1	164.50	1	165.00	164.50	0	1,252	0.00%
2024/04/18	2	173.50	0.5	173.50	174.00	1.5	1,229	0.12%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	1	167.00	1	165.00	165.00	0	1,228	0.00%
2024/04/15	0	0.00	4	172.13	171.00	-4	1,229	-0.33%
2024/04/12	3	173.83	0	0.00	174.50	3	1,220	0.25%
2024/04/11	0	0.00	0.1	170.50	173.00	-0.1	1,212	0.00%
2024/04/10	1.1	173.43	0.6	172.27	173.00	0.5	1,220	0.04%
2024/04/09	3.1	171.47	14	169.14	169.00	-11	1,222	-0.90%
2024/04/08	4	169.50	0	0.00	170.50	4	1,232	0.32%
2024/04/03	6	169.50	0	0.00	170.00	6	1,252	0.48%
2024/04/01	1	168.00	0.1	168.50	168.50	0.9	1,455	0.06%
2024/03/28	0.1	165.00	0	0.00	164.50	0.1	1,545	0.00%
2024/03/27	0	163.50	7	164.29	165.00	-7	1,599	-0.44%
2024/03/26	0	0.00	1	163.00	163.50	-1	1,712	-0.06%
2024/03/25	1	168.01	1	168.00	168.00	0	1,987	0.00%
2024/03/22	7	168.07	8	168.19	168.00	-1	2,089	-0.05%
2024/03/21	1	165.50	6	163.17	165.50	-5	2,217	-0.23%
2024/03/20	1	161.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	0.1	162.50	8	164.06	163.00	-7.9	2,457	-0.32%
2024/03/18	1	159.50	2	160.00	160.00	-1	2,461	-0.04%
2024/03/15	0	0.00	2	162.00	160.50	-2	2,543	-0.08%
2024/03/14	2	165.00	0	0.00	164.50	2	2,539	0.08%
2024/03/13	6	166.00	4	165.50	162.50	2	2,604	0.08%
2024/03/12	9	165.28	0.1	166.00	166.00	8.9	2,580	0.34%
2024/03/11	1	161.50	0	0.00	161.50	1	2,563	0.04%
2024/03/08	12	167.25	11.2	166.36	162.50	0.8	2,551	0.03%
2024/03/07	3.2	161.03	3	162.33	161.00	0.2	2,438	0.01%
2024/03/06	1	158.00	24	158.19	158.00	-23	2,418	-0.95%
2024/03/05	3	160.32	28	159.61	159.00	-25	2,462	-1.01%
2024/03/04	28	158.09	1	159.00	159.00	27	2,476	1.09%