台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    31.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00228.9029.00-2119-1.68%
2024/04/17028.8500.0029.0501180.00%
2024/04/12030.2300.0029.8001170.01%
2024/04/11030.0000.0029.8001170.00%
2024/04/09828.94129.0529.0571156.08%
2024/04/03131.0000.0030.9011080.92%
2024/04/0200.000.132.0031.35-0.1109-0.12%
2024/03/27031.5000.0031.6501090.00%
2024/03/1900.00132.2532.25-1108-0.92%
2024/03/1800.000.131.4531.10-0.1109-0.05%
2024/03/14832.5200.0032.508998.06%
2024/03/0600.00136.2536.50-182-1.21%
2024/03/04136.4000.0036.401821.22%
2024/02/2200.00137.8537.85-178-1.27%
2024/01/18137.9000.0037.901951.05%
2023/12/18042.0000.0040.250950.00%
2023/12/120.139.3500.0039.100.1950.14%
2023/11/2900.00138.5038.60-1100-1.00%
2023/11/2800.00138.6538.65-199-1.00%
2023/11/090.237.0100.0036.650.2930.26%
2023/11/08037.3500.0037.350930.04%
2023/11/07236.3000.0036.402922.17%
2023/11/06135.8000.0036.001921.08%
2023/11/03136.3500.0036.351901.11%
2023/10/25238.5500.0038.502952.09%
2023/10/23239.3800.0039.2021161.72%
2023/10/1700.00539.7539.60-5179-2.78%
2023/10/1600.000.339.9039.75-0.3179-0.14%
2023/09/270.241.3000.0041.300.21760.10%
2023/09/260.241.2000.0041.200.21760.14%
2023/09/14244.1800.0044.1021741.15%
2023/08/22139.8000.0039.9012200.45%
2023/08/1500.00241.0041.35-2215-0.93%
2023/07/25241.6000.0043.3521831.09%
2023/07/2400.000.143.5543.55-0.1128-0.04%
2023/06/270.153.7000.0053.400.11460.07%
2023/06/08054.20153.9054.10-1138-0.69%
2023/06/07160.1000.0060.3011240.80%
2023/06/06060.6000.0060.2001140.02%
2023/06/05061.0000.0060.1001100.03%
2023/06/020.160.7800.0060.400.11030.13%
2023/06/010.260.5000.0060.600.21010.15%
2023/05/26058.2000.0058.300990.04%
2023/05/17158.5000.0058.5011030.97%
2023/05/16158.3000.0058.2011030.97%
2023/05/05260.2500.0060.202922.17%
2023/05/030.161.0000.0060.300.1930.06%
2023/04/24160.0000.0060.201881.13%
2023/04/21060.5000.0060.000870.03%
2023/04/19061.2000.0060.600840.00%
2023/04/10060.3000.0062.100690.05%
2023/03/29058.6100.0058.200590.07%
2023/03/170.257.3000.0057.400.2590.29%
2023/03/16157.1000.0057.001581.72%
2023/03/0900.00159.3059.40-157-1.74%
2023/03/0100.00157.8058.00-159-1.69%
2023/02/03155.7000.0055.501561.76%
2023/01/10153.7000.0053.801601.65%
2022/12/1900.00152.9052.90-174-1.34%
2022/12/01155.8000.0056.401811.23%
2022/11/30256.5000.0057.202802.48%
2022/10/26149.9000.0050.1011080.93%
2022/09/2300.001057.0756.60-10110-9.07%
2022/09/1600.00557.6257.90-5120-4.13%
2022/09/15159.1000.0058.8011210.82%
2022/09/14659.5300.0059.6061224.89%
2022/09/13857.8800.0058.7081196.68%
2022/08/2300.00159.0059.10-1126-0.79%
2022/08/11159.4000.0059.4011230.81%
2022/06/17164.2000.0063.8012500.40%
2022/06/13267.4500.0066.8022440.82%
2022/05/30167.8000.0067.3012560.39%
2022/05/18271.3000.0071.1022830.71%
2022/04/1300.000.470.3070.70-0.4285-0.14%
2022/04/0800.00168.9069.00-1260-0.38%
2022/04/07166.50166.5066.1002450.00%
2022/04/0600.00165.5066.50-1239-0.42%
2022/03/24160.7000.0061.1012500.40%
2022/03/0900.00259.0059.10-2530-0.38%
2022/03/0700.00360.6060.40-3525-0.57%
2022/02/23364.5300.0065.1035130.58%
2022/02/14163.2000.0063.3015210.19%
2022/01/1000.00160.6060.70-1577-0.17%
2022/01/0400.000.163.1063.00-0.1610-0.02%
2021/12/2900.00163.1063.20-1734-0.14%
2021/12/28263.15363.9064.40-1734-0.14%
2021/12/24261.4000.0061.1027420.27%
2021/12/2300.000.164.8061.40-0.1752-0.02%
2021/12/2000.00160.6060.40-1918-0.11%
2021/12/1700.001.163.6462.20-1.1922-0.12%
2021/12/16965.701066.3865.00-1907-0.11%
2021/12/1529.169.522568.9867.004.18620.47%
2021/12/14165.40165.4065.4006950.00%
2021/11/17165.7000.0064.0017260.14%
2021/11/1500.00262.0562.20-2703-0.28%
2021/10/29158.9000.0059.0016560.15%
2021/10/28157.7000.0057.5016530.15%
2021/10/18159.00359.8358.30-2625-0.32%
2021/10/1500.00262.3562.20-2608-0.33%
2021/10/13864.50164.5063.7075921.18%
2021/10/08668.17166.6066.6055650.88%
2021/10/07164.9000.0064.4014610.22%
2021/10/0600.00160.3060.50-1447-0.22%
2021/10/05158.9000.0059.4014350.23%
2021/10/0100.00560.7659.80-5420-1.19%
2021/09/29764.41666.3064.7013960.25%
2021/09/281068.03967.6667.7013700.27%
2021/09/27164.70165.2065.6002770.00%
2021/09/07157.00158.1056.3001920.00%
2021/09/06258.6500.0060.0021811.10%
2021/09/0200.00256.4056.30-2166-1.20%
2021/08/3100.00357.8058.80-3155-1.93%
2021/08/27457.2800.0057.0041332.99%
2021/07/2800.00150.3050.30-1104-0.96%
2021/05/27244.2000.0044.1521481.35%
2021/04/01154.3000.0054.6011630.61%
2021/02/180.150.6000.0049.950.11370.04%
2021/02/050.150.2000.0049.800.11310.04%
2021/02/03050.2000.0050.2001300.00%
2021/02/010.151.2000.0051.000.11310.04%
2021/01/210.151.5000.0051.800.11300.04%
2021/01/180.152.5000.0053.700.11260.04%
2021/01/130.154.5000.0054.300.11180.04%
2021/01/080.154.9000.0055.700.11080.05%
2021/01/04157.4000.0057.2011060.94%
2020/12/2800.00254.8055.30-291-2.19%
2020/12/240.156.5000.0056.300.1800.06%
2020/11/23161.4000.0061.601641.55%
2020/11/1300.00160.0060.00-170-1.41%
2020/10/1200.000.158.5058.50-0.1136-0.04%
2020/10/08160.3000.0060.0011360.73%
2020/10/0500.000.161.0060.50-0.1141-0.04%
2020/09/0400.00162.2062.30-1162-0.62%
2020/09/02162.70162.6062.5001650.00%
2020/08/27161.6000.0061.3011780.56%
2020/08/2100.00162.2061.80-1175-0.57%
2020/08/2000.00162.0062.00-1175-0.57%
2020/08/1300.00163.8063.80-1170-0.59%
2020/08/11164.80166.0064.9001650.00%
2020/08/04279.0000.0079.4021501.33%
2020/06/09180.50179.8079.7002340.00%
2020/05/12377.10376.8076.6002350.00%
2020/03/31169.20168.9068.2001810.00%
2020/03/3000.00167.8067.90-1177-0.56%
2020/03/27169.3000.0068.4011760.57%
2020/03/26367.60368.2767.9001710.00%
2020/01/07185.2000.0084.0011410.71%
2019/11/2900.00287.8087.50-2156-1.28%
2019/11/26289.1500.0089.0021531.30%
2019/11/2500.00186.0085.90-1147-0.68%
2019/11/2100.00185.6085.70-1149-0.67%
2019/11/20186.3000.0086.4011500.66%
2019/10/3100.00180.0080.10-1142-0.70%
2019/09/24181.7000.0080.9012120.47%
2019/07/19186.0000.0084.7012850.35%
2019/07/1100.00188.3089.30-1290-0.34%
2019/07/10191.7000.0091.3012850.35%
2019/05/17181.5000.0081.6013640.27%
2019/05/0300.00391.5391.90-3334-0.90%
2019/04/15186.7000.0087.0013060.33%
2019/04/12186.5000.0086.6013060.33%
2019/04/09287.5000.0087.1023010.66%
2019/02/1800.00181.7083.20-1452-0.22%
2019/02/1200.00179.2080.40-1435-0.23%
2019/01/04167.2000.0067.5013860.26%
2018/12/13174.8000.0073.5013770.27%
2018/08/07668.70669.5569.2001570.00%
2018/06/1900.000.269.6070.00-0.2130-0.13%
2018/05/2800.000.275.0075.00-0.2162-0.10%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章