西柏 (3541)-永豐金-台南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	28.90	29.00	-2	119	-1.68%
2024/04/17	0	28.85	0	0.00	29.05	0	118	0.00%
2024/04/12	0	30.23	0	0.00	29.80	0	117	0.01%
2024/04/11	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/09	8	28.94	1	29.05	29.05	7	115	6.08%
2024/04/03	1	31.00	0	0.00	30.90	1	108	0.92%
2024/04/02	0	0.00	0.1	32.00	31.35	-0.1	109	-0.12%
2024/03/27	0	31.50	0	0.00	31.65	0	109	0.00%
2024/03/19	0	0.00	1	32.25	32.25	-1	108	-0.92%
2024/03/18	0	0.00	0.1	31.45	31.10	-0.1	109	-0.05%
2024/03/14	8	32.52	0	0.00	32.50	8	99	8.06%
2024/03/06	0	0.00	1	36.25	36.50	-1	82	-1.21%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/02/22	0	0.00	1	37.85	37.85	-1	78	-1.27%
2024/01/18	1	37.90	0	0.00	37.90	1	95	1.05%
2023/12/18	0	42.00	0	0.00	40.25	0	95	0.00%
2023/12/12	0.1	39.35	0	0.00	39.10	0.1	95	0.14%
2023/11/29	0	0.00	1	38.50	38.60	-1	100	-1.00%
2023/11/28	0	0.00	1	38.65	38.65	-1	99	-1.00%
2023/11/09	0.2	37.01	0	0.00	36.65	0.2	93	0.26%
2023/11/08	0	37.35	0	0.00	37.35	0	93	0.04%
2023/11/07	2	36.30	0	0.00	36.40	2	92	2.17%
2023/11/06	1	35.80	0	0.00	36.00	1	92	1.08%
2023/11/03	1	36.35	0	0.00	36.35	1	90	1.11%
2023/10/25	2	38.55	0	0.00	38.50	2	95	2.09%
2023/10/23	2	39.38	0	0.00	39.20	2	116	1.72%
2023/10/17	0	0.00	5	39.75	39.60	-5	179	-2.78%
2023/10/16	0	0.00	0.3	39.90	39.75	-0.3	179	-0.14%
2023/09/27	0.2	41.30	0	0.00	41.30	0.2	176	0.10%
2023/09/26	0.2	41.20	0	0.00	41.20	0.2	176	0.14%
2023/09/14	2	44.18	0	0.00	44.10	2	174	1.15%
2023/08/22	1	39.80	0	0.00	39.90	1	220	0.45%
2023/08/15	0	0.00	2	41.00	41.35	-2	215	-0.93%
2023/07/25	2	41.60	0	0.00	43.35	2	183	1.09%
2023/07/24	0	0.00	0.1	43.55	43.55	-0.1	128	-0.04%
2023/06/27	0.1	53.70	0	0.00	53.40	0.1	146	0.07%
2023/06/08	0	54.20	1	53.90	54.10	-1	138	-0.69%
2023/06/07	1	60.10	0	0.00	60.30	1	124	0.80%
2023/06/06	0	60.60	0	0.00	60.20	0	114	0.02%
2023/06/05	0	61.00	0	0.00	60.10	0	110	0.03%
2023/06/02	0.1	60.78	0	0.00	60.40	0.1	103	0.13%
2023/06/01	0.2	60.50	0	0.00	60.60	0.2	101	0.15%
2023/05/26	0	58.20	0	0.00	58.30	0	99	0.04%
2023/05/17	1	58.50	0	0.00	58.50	1	103	0.97%
2023/05/16	1	58.30	0	0.00	58.20	1	103	0.97%
2023/05/05	2	60.25	0	0.00	60.20	2	92	2.17%
2023/05/03	0.1	61.00	0	0.00	60.30	0.1	93	0.06%
2023/04/24	1	60.00	0	0.00	60.20	1	88	1.13%
2023/04/21	0	60.50	0	0.00	60.00	0	87	0.03%
2023/04/19	0	61.20	0	0.00	60.60	0	84	0.00%
2023/04/10	0	60.30	0	0.00	62.10	0	69	0.05%
2023/03/29	0	58.61	0	0.00	58.20	0	59	0.07%
2023/03/17	0.2	57.30	0	0.00	57.40	0.2	59	0.29%
2023/03/16	1	57.10	0	0.00	57.00	1	58	1.72%
2023/03/09	0	0.00	1	59.30	59.40	-1	57	-1.74%
2023/03/01	0	0.00	1	57.80	58.00	-1	59	-1.69%
2023/02/03	1	55.70	0	0.00	55.50	1	56	1.76%
2023/01/10	1	53.70	0	0.00	53.80	1	60	1.65%
2022/12/19	0	0.00	1	52.90	52.90	-1	74	-1.34%
2022/12/01	1	55.80	0	0.00	56.40	1	81	1.23%
2022/11/30	2	56.50	0	0.00	57.20	2	80	2.48%
2022/10/26	1	49.90	0	0.00	50.10	1	108	0.93%
2022/09/23	0	0.00	10	57.07	56.60	-10	110	-9.07%
2022/09/16	0	0.00	5	57.62	57.90	-5	120	-4.13%
2022/09/15	1	59.10	0	0.00	58.80	1	121	0.82%
2022/09/14	6	59.53	0	0.00	59.60	6	122	4.89%
2022/09/13	8	57.88	0	0.00	58.70	8	119	6.68%
2022/08/23	0	0.00	1	59.00	59.10	-1	126	-0.79%
2022/08/11	1	59.40	0	0.00	59.40	1	123	0.81%
2022/06/17	1	64.20	0	0.00	63.80	1	250	0.40%
2022/06/13	2	67.45	0	0.00	66.80	2	244	0.82%
2022/05/30	1	67.80	0	0.00	67.30	1	256	0.39%
2022/05/18	2	71.30	0	0.00	71.10	2	283	0.71%
2022/04/13	0	0.00	0.4	70.30	70.70	-0.4	285	-0.14%
2022/04/08	0	0.00	1	68.90	69.00	-1	260	-0.38%
2022/04/07	1	66.50	1	66.50	66.10	0	245	0.00%
2022/04/06	0	0.00	1	65.50	66.50	-1	239	-0.42%
2022/03/24	1	60.70	0	0.00	61.10	1	250	0.40%
2022/03/09	0	0.00	2	59.00	59.10	-2	530	-0.38%
2022/03/07	0	0.00	3	60.60	60.40	-3	525	-0.57%
2022/02/23	3	64.53	0	0.00	65.10	3	513	0.58%
2022/02/14	1	63.20	0	0.00	63.30	1	521	0.19%
2022/01/10	0	0.00	1	60.60	60.70	-1	577	-0.17%
2022/01/04	0	0.00	0.1	63.10	63.00	-0.1	610	-0.02%
2021/12/29	0	0.00	1	63.10	63.20	-1	734	-0.14%
2021/12/28	2	63.15	3	63.90	64.40	-1	734	-0.14%
2021/12/24	2	61.40	0	0.00	61.10	2	742	0.27%
2021/12/23	0	0.00	0.1	64.80	61.40	-0.1	752	-0.02%
2021/12/20	0	0.00	1	60.60	60.40	-1	918	-0.11%
2021/12/17	0	0.00	1.1	63.64	62.20	-1.1	922	-0.12%
2021/12/16	9	65.70	10	66.38	65.00	-1	907	-0.11%
2021/12/15	29.1	69.52	25	68.98	67.00	4.1	862	0.47%
2021/12/14	1	65.40	1	65.40	65.40	0	695	0.00%
2021/11/17	1	65.70	0	0.00	64.00	1	726	0.14%
2021/11/15	0	0.00	2	62.05	62.20	-2	703	-0.28%
2021/10/29	1	58.90	0	0.00	59.00	1	656	0.15%
2021/10/28	1	57.70	0	0.00	57.50	1	653	0.15%
2021/10/18	1	59.00	3	59.83	58.30	-2	625	-0.32%
2021/10/15	0	0.00	2	62.35	62.20	-2	608	-0.33%
2021/10/13	8	64.50	1	64.50	63.70	7	592	1.18%
2021/10/08	6	68.17	1	66.60	66.60	5	565	0.88%
2021/10/07	1	64.90	0	0.00	64.40	1	461	0.22%
2021/10/06	0	0.00	1	60.30	60.50	-1	447	-0.22%
2021/10/05	1	58.90	0	0.00	59.40	1	435	0.23%
2021/10/01	0	0.00	5	60.76	59.80	-5	420	-1.19%
2021/09/29	7	64.41	6	66.30	64.70	1	396	0.25%
2021/09/28	10	68.03	9	67.66	67.70	1	370	0.27%
2021/09/27	1	64.70	1	65.20	65.60	0	277	0.00%
2021/09/07	1	57.00	1	58.10	56.30	0	192	0.00%
2021/09/06	2	58.65	0	0.00	60.00	2	181	1.10%
2021/09/02	0	0.00	2	56.40	56.30	-2	166	-1.20%
2021/08/31	0	0.00	3	57.80	58.80	-3	155	-1.93%
2021/08/27	4	57.28	0	0.00	57.00	4	133	2.99%
2021/07/28	0	0.00	1	50.30	50.30	-1	104	-0.96%
2021/05/27	2	44.20	0	0.00	44.15	2	148	1.35%
2021/04/01	1	54.30	0	0.00	54.60	1	163	0.61%
2021/02/18	0.1	50.60	0	0.00	49.95	0.1	137	0.04%
2021/02/05	0.1	50.20	0	0.00	49.80	0.1	131	0.04%
2021/02/03	0	50.20	0	0.00	50.20	0	130	0.00%
2021/02/01	0.1	51.20	0	0.00	51.00	0.1	131	0.04%
2021/01/21	0.1	51.50	0	0.00	51.80	0.1	130	0.04%
2021/01/18	0.1	52.50	0	0.00	53.70	0.1	126	0.04%
2021/01/13	0.1	54.50	0	0.00	54.30	0.1	118	0.04%
2021/01/08	0.1	54.90	0	0.00	55.70	0.1	108	0.05%
2021/01/04	1	57.40	0	0.00	57.20	1	106	0.94%
2020/12/28	0	0.00	2	54.80	55.30	-2	91	-2.19%
2020/12/24	0.1	56.50	0	0.00	56.30	0.1	80	0.06%
2020/11/23	1	61.40	0	0.00	61.60	1	64	1.55%
2020/11/13	0	0.00	1	60.00	60.00	-1	70	-1.41%
2020/10/12	0	0.00	0.1	58.50	58.50	-0.1	136	-0.04%
2020/10/08	1	60.30	0	0.00	60.00	1	136	0.73%
2020/10/05	0	0.00	0.1	61.00	60.50	-0.1	141	-0.04%
2020/09/04	0	0.00	1	62.20	62.30	-1	162	-0.62%
2020/09/02	1	62.70	1	62.60	62.50	0	165	0.00%
2020/08/27	1	61.60	0	0.00	61.30	1	178	0.56%
2020/08/21	0	0.00	1	62.20	61.80	-1	175	-0.57%
2020/08/20	0	0.00	1	62.00	62.00	-1	175	-0.57%
2020/08/13	0	0.00	1	63.80	63.80	-1	170	-0.59%
2020/08/11	1	64.80	1	66.00	64.90	0	165	0.00%
2020/08/04	2	79.00	0	0.00	79.40	2	150	1.33%
2020/06/09	1	80.50	1	79.80	79.70	0	234	0.00%
2020/05/12	3	77.10	3	76.80	76.60	0	235	0.00%
2020/03/31	1	69.20	1	68.90	68.20	0	181	0.00%
2020/03/30	0	0.00	1	67.80	67.90	-1	177	-0.56%
2020/03/27	1	69.30	0	0.00	68.40	1	176	0.57%
2020/03/26	3	67.60	3	68.27	67.90	0	171	0.00%
2020/01/07	1	85.20	0	0.00	84.00	1	141	0.71%
2019/11/29	0	0.00	2	87.80	87.50	-2	156	-1.28%
2019/11/26	2	89.15	0	0.00	89.00	2	153	1.30%
2019/11/25	0	0.00	1	86.00	85.90	-1	147	-0.68%
2019/11/21	0	0.00	1	85.60	85.70	-1	149	-0.67%
2019/11/20	1	86.30	0	0.00	86.40	1	150	0.66%
2019/10/31	0	0.00	1	80.00	80.10	-1	142	-0.70%
2019/09/24	1	81.70	0	0.00	80.90	1	212	0.47%
2019/07/19	1	86.00	0	0.00	84.70	1	285	0.35%
2019/07/11	0	0.00	1	88.30	89.30	-1	290	-0.34%
2019/07/10	1	91.70	0	0.00	91.30	1	285	0.35%
2019/05/17	1	81.50	0	0.00	81.60	1	364	0.27%
2019/05/03	0	0.00	3	91.53	91.90	-3	334	-0.90%
2019/04/15	1	86.70	0	0.00	87.00	1	306	0.33%
2019/04/12	1	86.50	0	0.00	86.60	1	306	0.33%
2019/04/09	2	87.50	0	0.00	87.10	2	301	0.66%
2019/02/18	0	0.00	1	81.70	83.20	-1	452	-0.22%
2019/02/12	0	0.00	1	79.20	80.40	-1	435	-0.23%
2019/01/04	1	67.20	0	0.00	67.50	1	386	0.26%
2018/12/13	1	74.80	0	0.00	73.50	1	377	0.27%
2018/08/07	6	68.70	6	69.55	69.20	0	157	0.00%
2018/06/19	0	0.00	0.2	69.60	70.00	-0.2	130	-0.13%
2018/05/28	0	0.00	0.2	75.00	75.00	-0.2	162	-0.10%