州巧 (3543)-永豐金-台南券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
235張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	26.30	0	0.00	24.25	0	515	0.00%
2024/05/02	0	24.35	0	0.00	24.00	0	524	0.00%
2024/04/29	0	0.00	2	23.70	23.85	-2	546	-0.37%
2024/04/25	1	23.50	1	23.65	23.90	0	556	0.00%
2024/04/23	2	22.90	0	0.00	23.00	2	569	0.35%
2024/04/11	1	23.60	1	23.60	23.60	0	638	0.00%
2024/03/21	0	23.68	0	0.00	23.40	0	633	0.00%
2024/03/19	0	23.35	0	0.00	23.25	0	628	0.00%
2024/03/12	1	24.05	2	23.95	23.95	-1	622	-0.16%
2024/03/11	1	24.30	1	24.40	24.40	0	619	0.00%
2024/03/06	1	24.75	0	0.00	24.90	1	612	0.16%
2024/03/01	1	24.40	1	24.45	24.45	0	620	0.00%
2024/02/27	1	25.00	1	25.05	25.05	0	605	0.00%
2024/02/26	0	26.30	0	0.00	25.40	0	599	0.00%
2024/02/23	3	25.95	3	25.46	25.45	0	592	0.00%
2024/02/22	0	0.00	0	28.00	26.80	0	565	0.00%
2024/02/05	0	0.00	7	28.06	28.05	-7	536	-1.30%
2024/02/02	6	29.44	6	29.05	29.30	0	515	-0.01%
2024/02/01	5	29.05	5	29.30	28.95	0	451	0.00%
2024/01/30	0	26.90	0	0.00	26.70	0	367	0.00%
2024/01/29	0	0.00	5	27.85	27.55	-5	358	-1.40%
2024/01/26	0	27.45	1	27.85	27.35	-1	348	-0.28%
2024/01/25	2	27.50	0	0.00	27.70	2	341	0.59%
2024/01/24	0	27.45	5	27.05	27.00	-5	328	-1.52%
2024/01/22	0	26.00	0	0.00	25.95	0	300	0.01%
2024/01/19	2	26.40	2	26.30	26.35	0	294	0.00%
2024/01/18	4	26.00	2	26.40	26.40	2	285	0.70%
2024/01/17	2	25.80	2	25.65	25.65	0	274	0.00%
2024/01/16	0	27.50	1.1	27.07	26.75	-1.1	266	-0.41%
2024/01/15	0	26.40	8	26.35	26.50	-8	243	-3.29%
2024/01/12	1	25.70	3	25.45	25.40	-2	226	-0.88%
2024/01/11	3	25.35	0	0.00	25.50	3	212	1.41%
2024/01/09	0.1	24.30	0	0.00	24.35	0.1	186	0.05%
2024/01/08	15	24.65	0	0.00	24.50	15	182	8.20%
2024/01/05	1	24.60	1	24.90	24.70	0	177	0.00%
2023/12/25	1	24.20	0	0.00	23.95	1	150	0.66%
2023/12/19	4	23.70	0	0.00	24.00	4	140	2.85%
2023/12/12	1	23.20	1	23.20	23.20	0	131	0.00%
2023/12/11	1	23.25	1	23.35	23.35	0	130	0.00%
2023/12/08	1	23.90	0	0.00	23.85	1	127	0.79%
2023/12/07	1	24.05	0	0.00	24.10	1	125	0.80%
2023/12/06	5	23.91	0	0.00	24.00	5	117	4.25%
2023/12/01	0	23.40	0	0.00	23.30	0	103	0.01%
2023/11/24	0	22.50	0	0.00	22.00	0	73	0.00%
2023/09/13	0	22.00	0	0.00	20.40	0	81	0.00%
2023/07/13	1	21.50	1	21.65	21.65	0	137	0.00%
2023/06/19	1	23.00	1	23.35	23.25	0	138	0.00%
2023/05/30	0	0.00	1	21.50	21.35	-1	84	-1.18%
2023/05/29	1	21.35	0	0.00	21.40	1	83	1.19%
2023/05/19	2	21.25	2	21.53	21.65	0	80	0.00%
2023/05/18	1	21.25	1	21.60	21.60	0	81	0.00%
2023/05/09	1	21.40	1	21.70	21.70	0	77	0.00%
2023/05/04	0	0.00	1	21.65	21.65	-1	74	-1.34%
2023/05/03	2	21.10	0	0.00	21.50	2	74	2.68%
2023/04/28	1	21.50	1	21.90	21.50	0	73	0.00%
2023/04/27	2	21.68	1	21.75	21.80	1	73	1.36%
2023/04/25	1	21.30	1	21.45	21.45	0	71	0.00%
2023/04/17	1	21.75	1	21.90	21.70	0	65	0.00%
2023/04/13	0	24.00	0	0.00	21.50	0	59	0.00%
2023/04/11	0	0.00	2	22.05	22.20	-2	54	-3.66%
2023/04/10	2	21.88	0	0.00	21.85	2	51	3.87%
2023/03/24	0	20.95	0	0.00	20.30	0	41	0.00%
2023/03/22	0	21.95	0	0.00	20.20	0	39	0.00%
2023/03/20	0	20.95	0	0.00	20.05	0	36	0.00%
2023/03/16	0	20.95	0	0.00	19.90	0	36	0.00%
2023/03/13	0	20.15	0	0.00	20.05	0	35	0.00%
2023/03/10	0	21.85	0	0.00	20.10	0	35	0.00%
2023/02/24	0	20.30	0	0.00	20.15	0	28	0.00%
2023/02/21	0	21.20	0	0.00	20.15	0	28	0.01%
2023/02/09	0	20.55	0	0.00	19.80	0	25	0.00%
2023/01/30	2	19.35	2	19.58	19.45	0	23	0.00%
2022/12/29	1	19.50	1	19.60	19.60	0	23	0.00%
2022/12/28	1	19.45	1	19.80	19.80	0	23	0.00%
2022/12/02	0	21.50	0	0.00	19.85	0	30	0.00%
2022/11/11	0	21.50	0	0.00	20.00	0	35	0.00%
2022/09/14	0	0.00	1	20.40	20.40	-1	38	-2.58%
2022/08/31	0	0.00	10	19.90	20.55	-10	36	-27.75%
2022/07/22	1	18.20	0	0.00	18.30	1	30	3.24%
2022/07/07	0	0.00	1	19.80	19.80	-1	25	-3.94%
2022/07/06	0	0.00	1	19.80	19.80	-1	24	-4.01%
2022/07/05	2	19.60	0	0.00	20.00	2	25	7.94%
2022/03/23	0	23.80	0	0.00	23.55	0	60	0.00%
2022/01/18	0	0.00	2	25.65	25.75	-2	79	-2.53%
2022/01/14	0	0.00	1	25.80	25.80	-1	80	-1.24%
2021/12/27	1	26.15	0	0.00	26.00	1	93	1.07%
2021/11/26	0	0.00	2	27.20	27.20	-2	81	-2.47%
2021/11/12	2	27.50	0	0.00	27.45	2	72	2.76%
2021/10/21	0	0.00	23	27.70	27.90	-23	71	-32.03%
2021/10/20	10	27.91	0	0.00	27.90	10	71	13.93%
2021/10/19	13	27.75	0	0.00	27.85	13	73	17.78%
2021/08/10	0	0.00	3	28.10	28.05	-3	194	-1.54%
2021/07/02	0	0.00	1	28.00	28.20	-1	251	-0.40%
2021/07/01	1	28.70	2	28.43	28.20	-1	252	-0.40%
2021/06/30	1	28.05	5	28.25	28.10	-4	252	-1.59%
2021/06/29	1	28.20	0	0.00	28.20	1	251	0.40%
2021/06/28	6	29.18	1	29.40	28.90	5	249	2.01%
2021/06/18	2	26.90	0	0.00	27.00	2	210	0.95%
2021/05/28	0	0.00	1	28.00	28.00	-1	232	-0.43%
2021/05/25	1	27.10	0	0.00	27.05	1	231	0.43%
2021/05/19	2	27.90	0	0.00	27.85	2	240	0.83%
2021/05/14	1	27.30	0	0.00	27.30	1	233	0.43%
2021/04/26	1	29.00	0	0.00	29.20	1	222	0.45%
2021/04/21	0	0.00	1	29.70	29.55	-1	237	-0.42%
2021/04/19	0	0.00	2	29.75	29.60	-2	282	-0.71%
2021/04/13	1	30.00	0	0.00	30.00	1	407	0.25%
2021/03/31	2	31.50	2	30.95	30.60	0	417	0.00%
2021/02/01	2	28.30	0	0.00	28.70	2	648	0.31%
2021/01/28	2	30.50	0	0.00	30.50	2	639	0.31%
2021/01/26	1	31.20	0	0.00	31.10	1	645	0.15%
2021/01/15	3	30.40	0	0.00	30.40	3	759	0.39%
2021/01/13	0	0.00	3	32.80	32.85	-3	745	-0.40%
2021/01/12	5	32.60	2	31.60	31.50	3	735	0.41%
2021/01/11	1	33.85	1	34.00	34.10	0	703	0.00%
2021/01/08	1	30.90	1	31.50	31.55	0	650	0.00%
2021/01/07	0	0.00	1	28.70	28.70	-1	594	-0.17%
2020/12/31	1	27.90	1	28.35	28.30	0	631	0.00%
2020/12/30	2	28.20	1	28.35	28.00	1	655	0.15%
2020/12/28	3	28.08	0	0.00	28.20	3	674	0.44%
2020/12/22	1	28.10	0	0.00	27.95	1	672	0.15%
2020/12/18	2	28.15	0	0.00	28.30	2	678	0.29%
2020/12/17	0	0.00	1	28.80	28.30	-1	684	-0.15%
2020/12/15	0	0.00	4	28.28	27.70	-4	707	-0.57%
2020/12/10	3	27.77	0	0.00	27.30	3	693	0.43%
2020/12/08	2	27.90	0	0.00	28.10	2	684	0.29%
2020/12/04	0	0.00	1	29.20	28.05	-1	670	-0.15%
2020/12/02	2	27.43	1	27.90	27.50	1	636	0.16%
2020/12/01	1	27.65	1	27.50	28.10	0	619	0.00%
2020/11/30	0	0.00	2	25.75	25.65	-2	550	-0.36%
2020/11/27	0	0.00	1	25.25	25.20	-1	543	-0.18%
2020/11/26	0	0.00	2	24.15	24.25	-2	527	-0.38%
2020/11/25	0	0.00	1	23.65	23.65	-1	521	-0.19%
2020/11/23	0	0.00	2	23.95	23.75	-2	518	-0.39%
2020/11/11	1	22.90	0	0.00	22.80	1	512	0.20%
2020/11/10	0	0.00	1	23.25	23.05	-1	511	-0.20%
2020/11/09	0	0.00	1	23.35	23.10	-1	505	-0.20%
2020/11/05	2	22.30	0	0.00	22.15	2	488	0.41%
2020/11/03	0	0.00	2	22.73	22.45	-2	487	-0.41%
2020/11/02	1	21.70	0	0.00	21.45	1	479	0.21%
2020/10/30	1	22.20	0	0.00	22.00	1	477	0.21%
2020/10/28	1	23.30	0	0.00	23.05	1	466	0.21%
2020/10/27	2	23.40	0	0.00	23.35	2	461	0.43%
2020/10/26	2	24.38	1	25.25	24.20	1	447	0.22%
2020/10/23	6	24.58	8	24.74	24.80	-2	417	-0.48%
2020/10/21	2	22.78	0	0.00	22.70	2	347	0.58%
2020/10/16	1	22.95	0	0.00	23.00	1	347	0.29%
2020/10/15	1	23.05	0	0.00	23.15	1	351	0.28%
2020/10/14	2	23.00	2	23.00	23.35	0	353	0.00%
2020/10/13	0	0.00	2	23.10	23.05	-2	354	-0.56%
2020/10/07	4	22.66	0	0.00	22.70	4	314	1.27%
2020/09/22	0	0.00	5	19.85	19.70	-5	280	-1.78%
2020/09/03	0	0.00	58	18.26	18.15	-58	266	-21.73%
2020/09/02	58	17.87	0	0.00	17.95	58	259	22.38%
2020/08/18	0	0.00	5	17.47	17.65	-5	278	-1.79%
2020/08/17	5	17.52	0	0.00	17.55	5	289	1.73%
2020/06/30	0	0.00	1	17.45	17.40	-1	708	-0.14%
2020/06/29	0	0.00	1	17.65	17.45	-1	711	-0.14%
2020/06/24	0	0.00	25	17.98	17.85	-25	709	-3.52%
2020/06/23	26	17.98	0	0.00	18.00	26	713	3.64%
2020/06/16	0	0.00	5	17.01	16.90	-5	705	-0.71%
2020/06/12	0	0.00	5	16.95	17.00	-5	712	-0.70%
2020/06/04	0	0.00	9	17.50	17.40	-9	706	-1.27%
2020/05/27	10	17.60	0	0.00	17.55	10	695	1.44%
2020/05/26	1	17.95	0	0.00	17.80	1	693	0.14%
2020/05/22	0	0.00	25	17.63	18.00	-25	680	-3.67%
2020/05/21	0	0.00	10	16.95	16.95	-10	667	-1.50%
2020/05/20	10	16.60	0	0.00	16.55	10	663	1.51%
2020/05/13	0	0.00	10	18.10	17.80	-10	632	-1.58%
2020/05/12	10	17.70	0	0.00	17.70	10	624	1.60%
2020/05/08	0	0.00	7	18.87	18.85	-7	598	-1.17%
2020/05/07	10	18.65	0	0.00	18.70	10	591	1.69%
2020/04/30	5	19.45	10	19.50	19.55	-5	551	-0.91%
2020/04/28	10	18.96	0	0.00	18.75	10	516	1.94%
2020/04/24	5	19.10	0	0.00	18.90	5	485	1.03%
2020/04/21	20	20.44	0	0.00	19.90	20	432	4.62%
2020/04/20	5	21.00	14	21.43	21.00	-9	401	-2.24%
2020/04/16	18	19.08	0	0.00	24.00	18	284	6.32%