敦泰 (3545)-永豐金-台南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
80.4
漲跌
▼0.4
漲幅
-0.50%
成交量
813張
產業
上市半導體類股
1214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	80.40	80.40	-2	1,980	-0.10%
2025/02/26	0	0.00	1	80.80	80.80	-1	1,997	-0.05%
2025/02/25	0	0.00	1	81.90	81.60	-1	2,011	-0.05%
2025/02/24	1.1	81.12	2	81.90	81.20	-0.9	2,042	-0.04%
2025/02/21	0.1	78.00	0	0.00	77.90	0.1	1,992	0.00%
2025/02/20	0	77.50	0	0.00	77.60	0	2,024	0.00%
2025/02/19	1.1	77.90	0	0.00	77.90	1.1	2,040	0.05%
2025/02/17	0.1	76.00	1	75.80	76.00	-1	2,039	-0.05%
2025/02/14	0	75.10	0	0.00	75.30	0	2,046	0.00%
2025/02/13	0	0.00	30	75.20	75.40	-30	2,062	-1.45%
2025/02/12	1	72.60	2	73.90	72.50	-1	2,077	-0.05%
2025/02/11	30	74.20	0	0.00	73.50	30	2,093	1.43%
2025/02/10	1	75.20	2	75.10	75.10	-1	2,117	-0.05%
2025/02/06	0	0.00	5	76.88	77.10	-5	2,120	-0.24%
2025/02/04	0	74.80	1	74.10	74.70	-1	2,140	-0.05%
2025/02/03	1	72.00	0	0.00	73.10	1	2,140	0.05%
2025/01/22	0	0.00	7	75.83	76.40	-7	2,138	-0.33%
2025/01/16	1	73.60	2	73.60	73.50	-1	2,169	-0.05%
2025/01/14	0.1	72.90	0	0.00	73.20	0.1	2,185	0.00%
2025/01/13	0	72.15	6	71.70	72.60	-6	2,198	-0.27%
2025/01/10	4	74.25	0	0.00	74.10	4	2,181	0.18%
2025/01/09	4	76.63	0	0.00	75.50	4	2,187	0.18%
2025/01/08	0	78.30	0	0.00	79.00	0	2,191	0.00%
2025/01/07	0.3	79.93	0	0.00	79.80	0.3	2,203	0.01%
2025/01/06	2	79.65	3	79.53	79.60	-1	2,226	-0.04%
2025/01/03	1	80.90	43.5	80.25	79.60	-42.5	2,230	-1.91%
2025/01/02	9	85.43	8.1	85.32	83.80	1	2,182	0.04%
2024/12/31	0	0.00	0.2	88.35	89.00	-0.2	2,151	-0.01%
2024/12/30	2.2	89.70	0.2	90.50	89.10	2	2,270	0.09%
2024/12/27	7.5	92.66	12	94.86	90.20	-4.5	2,312	-0.19%
2024/12/26	1	89.50	0	0.00	89.40	1	2,136	0.05%
2024/12/25	0	0.00	1.2	90.20	89.60	-1.2	2,132	-0.06%
2024/12/24	0	0.00	3	89.80	88.90	-3	2,124	-0.14%
2024/12/23	2	90.00	2	90.10	88.90	0	2,110	0.00%
2024/12/20	6	89.13	4	90.47	89.00	2	2,097	0.09%
2024/12/19	9.1	89.84	4	90.80	90.90	5.1	2,072	0.24%
2024/12/18	6	91.08	3	91.20	91.50	3	2,074	0.14%
2024/12/17	5	90.44	12.1	90.23	90.70	-7.1	2,058	-0.34%
2024/12/16	3.1	87.95	0	0.00	86.60	3.1	1,968	0.16%
2024/12/13	1	89.30	0.2	89.71	89.80	0.9	1,937	0.04%
2024/12/12	0	88.60	1	90.30	88.50	-1	1,914	-0.05%
2024/12/11	7	88.27	0	0.00	88.80	7	1,870	0.38%
2024/12/10	24	90.37	2	88.25	88.00	22	1,854	1.19%
2024/12/09	0.2	88.32	0	0.00	88.10	0.2	1,808	0.01%
2024/12/06	3	90.77	3.1	88.20	88.00	-0.1	1,787	-0.01%
2024/12/05	20.1	91.50	2.1	91.03	90.90	18.1	1,709	1.06%
2024/12/04	11.1	90.57	4	90.70	90.10	7.1	1,682	0.42%
2024/12/03	0	0.00	3	88.93	88.90	-3	1,635	-0.18%
2024/12/02	0	0.00	1	88.00	88.30	-1	1,626	-0.06%
2024/11/29	0.1	87.60	1	87.80	87.90	-1	1,623	-0.06%
2024/11/28	4	85.95	1	86.20	86.30	3	1,615	0.19%
2024/11/27	5	85.53	21.1	86.82	85.30	-16.1	1,599	-1.00%
2024/11/26	3	89.73	3	90.00	89.70	0	1,571	0.00%
2024/11/25	20	90.00	1	90.00	89.80	19	1,560	1.22%
2024/11/22	0	0.00	1	89.30	88.90	-1	1,540	-0.06%
2024/11/21	21	90.59	1.5	90.57	88.20	19.5	1,527	1.28%
2024/11/20	0	0.00	0.5	89.40	89.20	-0.5	1,486	-0.03%
2024/11/19	1	88.60	2	89.45	89.40	-1	1,472	-0.07%
2024/11/15	0	0.00	1	86.20	86.30	-1	1,448	-0.07%
2024/11/14	1	85.00	1	85.50	85.00	0	1,452	0.00%
2024/11/13	1	85.80	2	86.20	86.30	-1	1,447	-0.07%
2024/11/12	11	87.20	9	87.12	87.20	2	1,451	0.14%
2024/11/11	10	88.75	12	88.95	88.40	-2	1,437	-0.14%
2024/11/08	1	87.90	1	87.10	87.00	0	1,427	0.00%
2024/11/07	1.1	88.91	1.2	88.48	88.90	-0.1	1,426	-0.01%
2024/11/05	1	85.50	0	0.00	84.30	1	1,446	0.07%
2024/11/04	0	0.00	0	83.10	82.90	0	1,489	0.00%
2024/11/01	0.1	84.70	0	0.00	84.80	0.1	1,507	0.01%
2024/10/30	0	0.00	1	85.40	84.40	-1	1,518	-0.07%
2024/10/29	1	85.70	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0	0.00	5	85.90	86.30	-5	1,533	-0.33%
2024/10/25	7	86.70	5	87.26	86.80	2	1,544	0.13%
2024/10/24	12	88.94	6	86.62	87.00	6	1,572	0.38%
2024/10/23	2	88.00	3	87.97	87.90	-1	1,569	-0.06%
2024/10/22	1	87.80	6	87.67	87.80	-5	1,589	-0.31%
2024/10/21	0	0.00	0.3	87.10	87.80	-0.3	1,621	-0.02%
2024/10/18	1	86.70	1	86.00	85.70	0	1,656	0.00%
2024/10/16	0	0.00	2	86.55	86.90	-2	1,719	-0.12%
2024/10/15	1.1	88.66	0.2	88.38	88.10	1	1,761	0.05%
2024/10/14	5	87.44	1.1	86.81	88.00	3.9	1,849	0.21%
2024/10/11	2.1	87.32	3	86.17	87.70	-0.9	1,938	-0.05%
2024/10/09	0	0.00	3	84.90	84.30	-3	1,910	-0.16%
2024/10/08	9	85.44	3	85.40	85.90	6	1,910	0.31%
2024/10/07	4	87.78	3.2	87.50	86.50	0.8	1,905	0.04%
2024/10/04	25	88.25	32	88.64	87.00	-7	1,874	-0.37%
2024/10/01	0	0.00	4	86.95	86.90	-4	1,754	-0.23%
2024/09/30	10	83.26	12	84.47	85.20	-2	1,667	-0.12%
2024/09/27	2	81.75	1	81.80	81.90	1	1,631	0.06%
2024/09/23	0	0.00	2	80.70	80.40	-2	1,662	-0.12%
2024/09/20	0	80.20	1	80.50	80.50	-1	1,677	-0.06%
2024/09/19	3	77.30	7	77.87	78.60	-4	1,689	-0.24%
2024/09/18	1	74.90	1	76.20	74.50	0	1,714	0.00%
2024/09/16	0	75.90	0	0.00	75.80	0	1,751	0.00%
2024/09/10	2	74.25	0	0.00	73.00	2	1,892	0.11%
2024/09/05	4.1	74.52	0	0.00	73.80	4.1	1,948	0.21%
2024/09/04	2.1	75.81	0	0.00	75.50	2.1	1,965	0.11%
2024/09/03	2	80.10	0	0.00	80.00	2	1,986	0.10%
2024/09/02	0	0.00	1	80.70	81.00	-1	2,010	-0.05%
2024/08/28	0	0.00	1	80.60	80.30	-1	2,098	-0.05%
2024/08/26	1	81.60	0	0.00	81.60	1	2,143	0.05%
2024/08/23	0	0.00	1	80.20	81.20	-1	2,185	-0.05%
2024/08/22	0.2	82.00	0	0.00	81.50	0.2	2,310	0.01%
2024/08/20	0	0.00	9	82.50	82.30	-9	2,594	-0.35%
2024/08/19	9	82.46	0.4	82.10	82.60	8.6	2,613	0.33%
2024/08/16	0	0.00	2	80.25	80.10	-2	2,600	-0.08%
2024/08/15	1.2	79.33	10	79.38	79.30	-8.8	2,591	-0.34%
2024/08/14	4	79.80	0	0.00	80.30	4	2,592	0.15%
2024/08/12	0	0.00	1	78.70	79.00	-1	2,615	-0.04%
2024/08/09	0	0.00	2	78.20	77.30	-2	2,615	-0.08%
2024/08/08	1	75.50	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	5	75.58	77.00	-5	2,586	-0.19%
2024/08/06	4.1	70.18	1	74.10	70.00	3.1	2,560	0.12%
2024/08/05	1.1	74.12	2	74.45	74.10	-0.9	2,518	-0.04%
2024/08/02	0	0.00	0.3	82.60	82.30	-0.3	2,500	-0.01%
2024/08/01	1	84.60	4.2	84.24	85.00	-3.2	2,503	-0.13%
2024/07/31	0	0.00	0	83.60	82.60	0	2,508	0.00%
2024/07/30	0.2	81.00	0	0.00	83.00	0.2	2,507	0.01%
2024/07/29	4	81.95	0	0.00	81.40	4	2,499	0.16%
2024/07/26	0.1	84.00	1	84.30	84.40	-1	2,478	-0.04%
2024/07/23	0	0.00	12	85.65	86.20	-12	2,466	-0.49%
2024/07/22	14	84.89	2	86.55	84.60	12	2,450	0.49%
2024/07/19	2	90.45	0	0.00	88.60	2	2,418	0.08%
2024/07/18	3.4	90.32	4.6	90.11	90.70	-1.2	2,380	-0.05%
2024/07/17	4	90.88	0	0.00	90.20	4	2,345	0.17%
2024/07/16	2	91.00	5	91.02	90.90	-3	2,329	-0.13%
2024/07/15	10.2	91.28	21	91.24	90.50	-10.8	2,299	-0.47%
2024/07/12	4	87.43	3	90.07	90.10	1	2,198	0.05%
2024/07/11	0	85.40	0.2	85.70	85.20	-0.2	2,098	-0.01%
2024/07/10	0	85.20	9	86.02	85.60	-9	2,134	-0.42%
2024/07/09	4.2	85.57	2	86.30	85.30	2.2	2,148	0.10%
2024/07/08	3	87.80	5	87.86	87.30	-2	2,153	-0.09%
2024/07/05	1.1	87.54	8.4	87.73	87.50	-7.3	2,166	-0.34%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/03	4.4	87.02	0	0.00	86.70	4.4	2,205	0.20%
2024/07/02	1	85.38	0	0.00	84.70	1	2,202	0.05%
2024/07/01	2	85.70	0	0.00	85.20	2	2,230	0.09%
2024/06/28	0	0.00	2	86.70	86.20	-2	2,240	-0.09%
2024/06/27	1	85.70	0	0.00	85.30	1	2,257	0.05%
2024/06/26	11	86.32	4	85.70	85.50	7	2,277	0.31%
2024/06/25	2.1	86.40	1	86.40	86.40	1.1	2,295	0.05%
2024/06/24	7	90.41	2	90.90	88.40	5	2,351	0.21%
2024/06/21	0	0.00	2	91.40	90.30	-2	2,399	-0.08%
2024/06/20	1.1	90.90	4	90.90	91.00	-2.9	2,518	-0.12%
2024/06/19	0	89.80	0	0.00	90.00	0	2,591	0.00%
2024/06/18	11	89.40	0	0.00	89.40	11	2,635	0.42%
2024/06/17	4.1	90.55	1	91.50	89.20	3.1	2,635	0.12%
2024/06/14	0	90.40	0	0.00	90.60	0	2,603	0.00%
2024/06/13	0	0.00	2	90.65	91.00	-2	2,602	-0.08%
2024/06/11	15.6	90.18	15	88.60	88.70	0.6	2,596	0.02%
2024/06/07	0.1	90.28	3	90.50	91.60	-2.9	2,613	-0.11%
2024/06/06	15	88.27	11	87.67	87.80	4	2,609	0.15%
2024/06/05	1	90.01	1	90.20	89.40	0	2,617	0.00%
2024/06/04	10	91.87	20	91.55	90.70	-10	2,648	-0.38%
2024/06/03	10	89.96	0	0.00	89.90	10	2,654	0.38%
2024/05/31	2.5	89.40	0	0.00	89.30	2.5	2,689	0.09%
2024/05/30	0.1	90.76	1	90.00	89.90	-0.9	2,715	-0.03%
2024/05/29	3	91.47	7	91.74	91.10	-4	2,723	-0.15%
2024/05/28	5	93.08	5	93.24	92.60	0	2,735	0.00%
2024/05/27	3	90.57	10.1	91.11	91.30	-7.1	2,655	-0.27%
2024/05/24	21.1	86.51	22	88.33	90.00	-0.9	2,628	-0.03%
2024/05/23	1	84.90	3	83.23	84.20	-2	2,533	-0.08%
2024/05/20	0	83.60	0	0.00	83.50	0	2,854	0.00%
2024/05/17	1	85.30	1	84.30	84.60	0	3,031	0.00%
2024/05/16	2	84.00	0	0.00	84.80	2	3,106	0.06%
2024/05/15	0.1	82.30	0	0.00	82.50	0.1	3,157	0.00%
2024/05/13	1	82.70	1	82.50	82.60	0	3,264	0.00%
2024/05/10	0	0.00	2	82.00	82.70	-2	3,388	-0.06%
2024/05/09	4	83.50	0	0.00	83.00	4	3,450	0.12%
2024/05/08	4	85.25	2	85.00	85.00	2	3,582	0.06%
2024/05/07	2	87.00	0	0.00	85.60	2	3,602	0.06%
2024/05/06	3	85.90	2	86.40	86.70	1	3,610	0.03%
2024/05/03	2	84.60	3	84.87	84.80	-1	3,636	-0.03%
2024/05/02	0	84.90	0	0.00	84.90	0	3,705	0.00%
2024/04/29	0	0.00	1	83.70	85.20	-1	4,073	-0.02%
2024/04/26	1	83.00	0	0.00	82.50	1	4,097	0.02%
2024/04/25	0	0.00	1	82.50	82.20	-1	4,145	-0.02%
2024/04/24	0.1	83.00	1	83.50	83.40	-1	4,179	-0.02%
2024/04/23	0	0.00	1	81.00	81.60	-1	4,215	-0.02%
2024/04/22	2	80.29	4	80.23	79.60	-2	4,237	-0.05%
2024/04/19	3	83.13	0	0.00	81.70	3	4,254	0.07%
2024/04/18	0	0.00	1	84.00	84.50	-1	4,240	-0.02%
2024/04/17	1	84.90	4.2	84.80	85.20	-3.2	4,255	-0.08%
2024/04/16	6	85.97	7	84.00	83.80	-1	4,277	-0.02%
2024/04/15	6	88.32	6	87.37	87.30	0	4,266	0.00%
2024/04/12	10	89.65	1	90.60	89.30	9	4,259	0.21%
2024/04/11	2	89.95	0.1	90.40	89.80	2	4,268	0.05%
2024/04/10	0	91.90	0	0.00	92.50	0	4,256	0.00%
2024/04/09	1.1	90.01	0.5	90.30	90.60	0.6	4,263	0.01%
2024/04/03	2	92.80	22	91.81	91.10	-20	4,343	-0.46%
2024/04/02	0.1	94.54	1	94.40	94.10	-0.9	4,413	-0.02%
2024/04/01	0.1	94.70	0	0.00	94.90	0.1	4,518	0.00%
2024/03/29	2	94.81	0	0.00	94.80	2	4,548	0.04%
2024/03/28	1.1	94.99	8	95.21	94.60	-6.9	4,539	-0.15%
2024/03/27	2.1	95.32	8	96.00	95.30	-5.9	4,531	-0.13%
2024/03/26	15.1	95.59	3	95.64	94.70	12.1	4,513	0.27%
2024/03/25	25	95.12	4.1	95.58	95.20	20.9	4,464	0.47%
2024/03/22	18	92.92	11	93.68	92.70	7	4,389	0.16%
2024/03/21	0.1	90.49	0	0.00	90.50	0.1	4,366	0.00%
2024/03/19	0	91.50	1	91.90	91.20	-1	4,390	-0.02%
2024/03/18	0.1	92.51	0	0.00	93.00	0.1	4,413	0.00%
2024/03/15	1	90.10	1	90.40	90.00	0	4,452	0.00%
2024/03/14	1	91.11	0	0.00	90.90	1	4,511	0.02%
2024/03/13	3	93.07	2	94.10	91.90	1	4,545	0.02%
2024/03/11	0	0.00	1.1	93.35	94.20	-1.1	4,656	-0.02%
2024/03/08	6.1	93.49	4	93.90	92.80	2.1	4,720	0.04%
2024/03/07	3	95.67	6	95.22	94.50	-3	4,795	-0.06%
2024/03/06	4.3	97.88	15	97.09	96.60	-10.7	4,979	-0.22%
2024/03/05	1	97.60	1	97.70	98.20	0	5,126	0.00%
2024/03/04	1	99.50	1	98.80	98.80	0	5,534	0.00%