禾瑞亞 (3556)-永豐金-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	48.80	0	0.00	48.80	4	159	2.50%
2024/04/22	0.3	49.25	0	0.00	48.75	0.3	158	0.19%
2024/04/19	0	49.98	1	49.55	49.35	-1	157	-0.62%
2024/04/12	0	0.00	1	52.00	51.80	-1	153	-0.65%
2024/04/11	0	0.00	1	52.20	52.00	-1	153	-0.65%
2024/04/10	3	51.93	0	0.00	52.00	3	156	1.91%
2024/04/09	0	52.10	0	0.00	51.80	0	155	0.01%
2024/04/08	0	0.00	0	52.40	52.10	0	153	-0.02%
2024/03/28	0	52.10	0	0.00	51.90	0	153	0.01%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.40	0	0.00	51.70	0	153	0.01%
2024/03/21	0	52.45	0	0.00	52.20	0	153	0.01%
2024/03/20	0	52.90	0.7	53.20	52.20	-0.6	152	-0.42%
2024/03/18	0	0.00	19.1	52.90	52.80	-19.1	153	-12.46%
2024/03/15	0	53.50	0	0.00	53.10	0	153	0.00%
2024/03/13	2	54.10	0	0.00	53.50	2	157	1.27%
2024/03/11	0	53.00	0	0.00	53.10	0	172	0.00%
2024/03/08	0	53.40	0	0.00	53.10	0	172	0.01%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.00%
2024/03/05	2	55.10	0.8	55.60	55.40	1.2	160	0.74%
2024/03/04	0	0.00	1	58.50	58.10	-1	144	-0.69%
2024/03/01	1	59.20	0	0.00	58.80	1	138	0.72%
2024/02/29	2	59.05	0	0.00	58.90	2	134	1.51%
2024/01/30	0	59.80	0	0.00	59.20	0	110	0.00%
2024/01/26	0	0.00	1	59.10	58.90	-1	110	-0.91%
2024/01/24	0	59.60	0	0.00	59.60	0	109	0.00%
2024/01/23	2	59.40	0	0.00	59.60	2	109	1.82%
2024/01/11	0	0.00	0	59.30	59.10	0	108	-0.03%
2023/12/28	2	61.25	0	0.00	61.20	2	98	2.02%
2023/12/26	2	60.90	0	0.00	61.00	2	96	2.07%
2023/12/20	0	0.00	0.1	61.40	61.40	-0.1	94	-0.12%
2023/12/12	5.7	62.31	0	0.00	62.30	5.7	90	6.26%
2023/12/06	1	62.40	0	0.00	62.70	1	76	1.30%
2023/12/01	1	60.20	0	0.00	60.20	1	65	1.52%
2023/11/22	0	0.00	0	60.30	59.90	0	63	-0.05%
2023/11/16	0	0.00	1	59.10	59.10	-1	60	-1.64%
2023/11/14	0	0.00	1	58.80	58.80	-1	59	-1.69%
2023/11/10	1	58.70	0	0.00	58.50	1	59	1.69%
2023/11/08	1	59.50	0	0.00	59.70	1	56	1.76%
2023/10/19	1	60.90	0	0.00	60.90	1	65	1.52%
2023/10/17	0	0.00	1	61.40	61.40	-1	66	-1.50%
2023/10/13	1	61.10	0	0.00	61.50	1	71	1.40%
2023/09/20	2	62.25	0	0.00	61.60	2	112	1.77%
2023/08/17	0	60.00	0	0.00	60.40	0	139	0.03%
2023/07/25	0	0.00	0.1	61.50	61.50	-0.1	145	-0.04%
2023/07/18	0	0.00	2	62.50	62.40	-2	148	-1.35%
2023/07/17	0	0.00	1	62.60	62.60	-1	150	-0.67%
2023/07/14	0	0.00	2	60.70	60.70	-2	147	-1.35%
2023/07/12	2.1	60.16	0	0.00	60.30	2.1	151	1.36%
2023/07/11	2	60.50	2	60.65	60.60	0	149	0.00%
2023/07/10	0	0.00	2	60.70	60.70	-2	148	-1.35%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/07/05	3	67.37	0	0.00	67.20	3	144	2.08%
2023/07/04	1.5	67.99	0	0.00	68.00	1.5	138	1.08%
2023/06/27	0	0.00	1	67.80	67.20	-1	138	-0.72%
2023/06/07	0	0.00	1	66.80	66.80	-1	145	-0.69%
2023/06/06	1	66.60	0	0.00	66.10	1	147	0.68%
2023/06/02	1	68.30	0	0.00	67.70	1	145	0.69%
2023/06/01	0	0.00	0	67.60	67.40	0	143	0.00%
2023/05/26	0	0.00	1	66.30	66.30	-1	147	-0.68%
2023/05/23	1	66.60	1	66.60	66.60	0	150	0.00%
2023/05/22	0	0.00	0.3	65.90	66.70	-0.3	151	-0.20%
2023/05/19	0	0.00	0	65.50	65.20	0	149	-0.01%
2023/05/18	0	0.00	0	65.50	65.20	0	151	-0.01%
2023/05/04	0	0.00	0.1	64.30	64.30	-0.1	154	-0.07%
2023/04/27	0	0.00	0	64.50	64.60	0	154	0.00%
2023/04/20	0	0.00	0	66.60	65.50	0	148	0.00%
2023/04/07	0.2	66.50	0	0.00	66.40	0.2	133	0.15%
2023/04/06	0	0.00	0	66.30	66.80	0	128	-0.02%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/24	0	64.50	0	0.00	63.90	0	117	0.00%
2023/03/23	0	0.00	5	64.10	64.10	-5	116	-4.28%
2023/03/22	0	63.70	0	0.00	64.00	0	115	0.00%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.00%
2023/03/17	0	62.60	0	0.00	62.50	0	114	0.00%
2023/03/07	0	63.00	0	0.00	63.80	0	109	0.00%
2023/03/02	0	63.25	0	0.00	62.90	0	104	0.00%
2023/03/01	0	62.90	1	63.20	63.00	-1	104	-0.96%
2023/02/21	0	61.50	0	0.00	62.10	0	95	0.00%
2023/02/20	0	61.50	0	0.00	61.10	0	95	0.00%
2023/02/15	0	59.00	0	0.00	58.60	0	90	0.00%
2023/02/09	0	59.90	0	0.00	59.20	0	93	0.00%
2023/02/03	0	0.00	1	58.70	58.50	-1	93	-1.07%
2023/02/01	1	57.60	2	57.70	57.60	-1	88	-1.13%
2023/01/31	0	0.00	0.2	57.30	57.30	-0.2	87	-0.18%
2023/01/30	0.2	55.50	0	0.00	56.00	0.2	87	0.23%
2023/01/12	1	55.80	0	0.00	55.70	1	90	1.10%
2023/01/10	3	56.03	0	0.00	56.30	3	91	3.26%
2022/12/21	0	0.00	1	55.60	55.60	-1	115	-0.87%
2022/12/15	0	56.80	0	0.00	57.00	0	119	0.02%
2022/12/12	0.2	56.40	0	0.00	57.00	0.2	120	0.19%
2022/12/08	0.1	57.10	0	0.00	57.30	0.1	119	0.04%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.00%
2022/11/22	0.2	55.00	0	0.00	55.10	0.2	118	0.17%
2022/11/17	0	56.20	0	0.00	56.00	0	118	0.01%
2022/11/15	0.2	55.00	0	0.00	54.80	0.2	115	0.17%
2022/10/26	1	49.25	0	0.00	49.70	1	121	0.82%
2022/10/21	1	49.50	0	0.00	49.50	1	127	0.79%
2022/10/20	0.1	49.60	1	49.55	49.70	-1	133	-0.71%
2022/10/14	2	50.20	0	0.00	50.20	2	138	1.44%
2022/10/13	1	49.38	0	0.00	49.00	1	142	0.73%
2022/10/12	0	50.90	0	0.00	50.50	0	139	0.02%
2022/09/16	0.1	59.60	0	0.00	59.30	0.1	172	0.05%
2022/09/12	0	0.00	0	60.00	59.60	0	188	-0.02%
2022/09/08	0.3	59.00	11	58.56	59.50	-10.7	191	-5.59%
2022/09/06	0	0.00	0.1	59.80	59.40	-0.1	196	-0.06%
2022/09/05	0	0.00	2	60.10	60.20	-2	198	-1.01%
2022/08/31	0	0.00	0.2	62.10	63.40	-0.2	202	-0.08%
2022/08/26	0	0.00	1	62.60	62.60	-1	204	-0.49%
2022/08/22	0	0.00	1	62.50	62.30	-1	220	-0.45%
2022/08/19	1	63.10	0	0.00	63.20	1	220	0.45%
2022/08/12	1	62.20	0	0.00	62.20	1	221	0.45%
2022/08/08	0	0.00	2	60.75	61.00	-2	232	-0.86%
2022/08/04	0	0.00	1	60.10	59.90	-1	236	-0.42%
2022/08/03	0	0.00	1	60.30	60.20	-1	236	-0.42%
2022/08/01	0	0.00	1	61.00	61.30	-1	243	-0.41%
2022/07/27	5	68.00	0	0.00	68.20	5	271	1.84%
2022/07/06	0	0.00	1	62.10	60.80	-1	303	-0.33%
2022/07/01	1	67.00	0	0.00	66.20	1	334	0.30%
2022/06/23	0	0.00	0.3	70.30	70.10	-0.3	364	-0.08%
2022/06/16	1	75.50	0	0.00	74.80	1	412	0.24%
2022/06/10	0.1	79.20	0	0.00	79.60	0.1	432	0.02%
2022/06/09	0.2	79.50	0	0.00	79.20	0.2	437	0.05%
2022/06/07	0.4	80.00	0	0.00	79.60	0.4	458	0.08%
2022/06/02	0.1	80.10	1	79.90	79.80	-0.9	509	-0.17%
2022/06/01	0.3	79.62	0	0.00	79.90	0.3	531	0.05%
2022/05/31	0	78.90	0	0.00	78.90	0	543	0.01%
2022/05/30	0	79.30	0	0.00	78.70	0	567	0.00%
2022/05/24	0	0.00	1	77.00	76.80	-1	619	-0.16%
2022/05/17	0	0.00	0.1	78.40	78.40	-0.1	765	-0.01%
2022/05/10	0.1	76.30	0	0.00	77.60	0.1	1,303	0.01%
2022/05/05	1	78.30	0	0.00	78.30	1	1,311	0.08%
2022/05/04	0	0.00	1.2	78.84	79.60	-1.2	1,300	-0.09%
2022/05/03	0	0.00	1	76.80	77.10	-1	1,292	-0.08%
2022/04/28	0	0.00	0.1	74.52	74.50	-0.1	1,304	-0.01%
2022/04/27	0.1	73.37	0	74.20	73.90	0.1	1,306	0.01%
2022/04/26	0.2	75.79	0	0.00	75.10	0.2	1,306	0.01%
2022/04/25	0	75.90	0	0.00	75.40	0	1,310	0.00%
2022/04/22	1	77.90	0	0.00	78.10	1	1,305	0.08%
2022/04/21	0	0.00	1	79.50	78.80	-1	1,319	-0.08%
2022/04/15	0.5	78.90	0	0.00	78.00	0.5	1,336	0.04%
2022/04/14	0	0.00	0.5	79.75	79.20	-0.5	1,359	-0.04%
2022/04/11	3.2	80.56	15	79.94	79.10	-11.8	1,355	-0.87%
2022/04/08	15	82.20	2.1	82.56	82.10	13	1,338	0.97%
2022/04/07	3.1	82.01	0	0.00	80.10	3.1	1,327	0.23%
2022/04/06	0	0.00	1	83.90	83.30	-1	1,314	-0.08%
2022/03/30	1	83.40	0	83.50	83.60	1	1,313	0.07%
2022/03/29	0	0.00	1	82.10	83.10	-1	1,312	-0.08%
2022/03/28	0	82.00	0	0.00	81.70	0	1,305	0.00%
2022/03/25	0	0.00	1	82.20	82.10	-1	1,302	-0.08%
2022/03/24	0	0.00	2	83.80	83.00	-2	1,291	-0.15%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/17	0	0.00	2.1	81.38	81.00	-2.1	1,267	-0.17%
2022/03/15	2.1	79.79	0	0.00	79.20	2.1	1,266	0.17%
2022/03/14	0	83.20	0	0.00	81.40	0	1,258	0.00%
2022/03/08	2	80.60	1	79.50	79.40	1	1,248	0.08%
2022/03/07	1.2	78.52	0	0.00	78.60	1.2	1,222	0.10%
2022/03/04	5.1	84.81	0	0.00	84.10	5.1	1,210	0.42%
2022/03/03	1	85.80	0	0.00	85.80	1	1,205	0.08%
2022/02/23	4	83.70	0.6	84.30	84.20	3.4	1,194	0.29%
2022/02/22	6.3	85.47	13	83.67	83.80	-6.7	1,199	-0.56%
2022/02/21	2	85.00	0	0.00	86.50	2	1,182	0.17%
2022/02/18	2	84.80	0	0.00	85.20	2	1,180	0.17%
2022/02/17	1	87.00	2	85.15	84.70	-1	1,207	-0.08%
2022/02/16	1.7	86.24	2	86.00	87.70	-0.3	1,218	-0.03%
2022/02/15	2	88.95	7	86.27	86.00	-5	1,179	-0.42%
2022/02/14	3	88.53	7.1	87.89	85.80	-4.1	1,110	-0.37%
2022/02/11	11	86.63	15	86.01	88.00	-4	1,001	-0.40%
2022/02/10	0	0.00	3	84.43	84.80	-3	790	-0.38%
2022/02/07	1	73.20	0	0.00	74.20	1	799	0.13%
2022/01/21	2	74.10	0	0.00	73.60	2	861	0.23%
2022/01/19	1	76.20	0	0.00	76.10	1	881	0.11%
2022/01/18	0	0.00	2	76.20	76.10	-2	890	-0.22%
2022/01/14	2	74.10	0	0.00	74.50	2	911	0.22%
2021/12/29	2	75.35	1	75.50	75.30	1	945	0.11%
2021/12/24	0	0.00	2	75.85	76.00	-2	990	-0.20%
2021/12/21	0	0.00	0	74.20	74.00	0	1,049	0.00%
2021/12/17	1	74.00	0.7	74.00	74.00	0.3	1,069	0.03%
2021/12/14	1	73.10	0	0.00	72.90	1	1,082	0.09%
2021/12/13	0	0.00	1.5	74.00	73.90	-1.5	1,082	-0.14%
2021/12/07	3	75.77	1	75.70	75.60	2	1,153	0.17%
2021/12/06	3	75.70	0	0.00	75.70	3	1,185	0.25%
2021/12/03	2	77.00	8	76.69	76.50	-6	1,266	-0.47%
2021/12/02	1	76.10	25	77.19	75.30	-24	1,393	-1.72%
2021/11/30	0	0.00	3	77.33	77.70	-3	1,734	-0.17%
2021/11/25	2	77.80	0	0.00	77.80	2	1,903	0.11%
2021/11/24	3	77.03	2	76.70	76.70	1	1,912	0.05%
2021/11/23	1.5	78.07	0	0.00	77.30	1.5	1,920	0.08%
2021/11/22	1	79.10	2	79.45	79.90	-1	1,966	-0.05%
2021/11/19	1	78.70	1	79.70	78.70	0	1,996	0.00%
2021/11/18	8	81.13	5	80.86	79.00	3	2,028	0.15%
2021/11/17	3	80.90	11	79.23	80.80	-8	2,053	-0.39%
2021/11/16	6	79.55	9.1	80.37	79.80	-3.1	2,089	-0.15%
2021/11/15	4	80.80	3	81.93	83.00	1	2,075	0.05%
2021/11/12	0	0.00	0.1	78.00	77.80	-0.1	2,087	0.00%
2021/11/11	0	0.00	2	77.05	77.10	-2	2,123	-0.09%
2021/11/10	1	76.17	5	75.28	75.80	-4	2,166	-0.18%
2021/11/08	3	73.50	0	0.00	72.40	3	2,266	0.13%
2021/11/05	1	77.60	0	0.00	76.90	1	2,381	0.04%
2021/11/04	2	78.60	11	78.66	77.80	-9	2,428	-0.37%
2021/11/03	0	0.00	1	77.60	77.00	-1	2,491	-0.04%
2021/11/02	7	77.27	1	75.90	75.10	6	2,556	0.23%
2021/11/01	3	79.00	12	78.20	79.10	-9	2,576	-0.35%
2021/10/29	10	77.17	4.1	76.76	76.10	5.9	2,664	0.22%
2021/10/27	0	0.00	7.3	74.74	76.50	-7.3	2,916	-0.25%
2021/10/22	2	76.00	0	0.00	77.00	2	3,384	0.06%
2021/10/21	0	0.00	1	74.70	74.50	-1	3,606	-0.03%
2021/10/20	1	73.50	7.4	73.67	73.40	-6.4	3,683	-0.17%
2021/10/08	1	75.50	0	0.00	72.80	1	4,604	0.02%
2021/10/06	0	0.00	6	74.12	74.00	-6	4,656	-0.13%
2021/10/05	0.1	73.60	0.1	73.60	73.60	0	4,693	0.00%
2021/10/04	0	0.00	3	71.60	70.10	-3	4,704	-0.06%
2021/10/01	0	0.00	1	74.90	73.80	-1	4,754	-0.02%
2021/09/30	0	0.00	0	77.20	77.80	0	4,867	0.00%
2021/09/29	1	78.00	7.6	79.08	77.10	-6.6	4,872	-0.14%
2021/09/28	2	80.85	0	0.00	81.20	2	4,861	0.04%
2021/09/27	1	78.70	4	78.15	77.70	-3	4,824	-0.06%
2021/09/22	1	77.30	1	77.40	76.50	0	4,812	0.00%
2021/09/17	2	77.45	2	78.20	78.20	0	4,818	0.00%
2021/09/13	2	78.20	8	77.85	77.50	-6	4,794	-0.13%
2021/09/10	4	77.28	7	77.11	79.60	-3	4,776	-0.06%
2021/09/09	6	77.73	1.3	77.88	78.80	4.7	4,749	0.10%
2021/09/08	1	79.72	11	78.99	76.80	-10	4,717	-0.21%
2021/09/07	3	81.13	134.5	87.04	81.10	-131.5	4,637	-2.84%	大賣/鉅額交易
2021/09/06	12	92.25	3	91.77	89.90	9	4,510	0.20%
2021/09/03	61.1	97.70	48	95.21	95.30	13.1	4,453	0.29%
2021/09/02	1	90.90	11	92.03	97.30	-10	4,179	-0.24%
2021/09/01	3	88.30	0	0.00	88.50	3	4,056	0.07%
2021/08/31	11	84.74	0	0.00	85.30	11	4,046	0.27%
2021/08/30	5	87.00	0	0.00	86.70	5	4,027	0.12%
2021/08/27	6	85.70	5	84.60	84.50	1	4,012	0.02%
2021/08/26	5.7	89.34	0	0.00	85.10	5.7	3,992	0.14%
2021/08/25	0	0.00	5	92.62	93.30	-5	3,936	-0.13%
2021/08/24	8	94.98	5	95.96	91.10	3	3,899	0.08%
2021/08/23	15	94.08	12	95.65	94.60	3	3,854	0.08%
2021/08/20	4	92.35	8	92.93	92.00	-4	3,815	-0.10%
2021/08/19	4	91.18	0	0.00	88.60	4	3,758	0.11%
2021/08/18	1	93.50	2	93.80	93.50	-1	3,719	-0.03%
2021/08/17	6	90.83	8	89.89	89.30	-2	3,660	-0.05%
2021/08/16	2	93.00	2	93.70	93.90	0	3,612	0.00%
2021/08/13	3	93.23	0	0.00	90.00	3	3,556	0.08%
2021/08/12	0	0.00	4	93.00	94.90	-4	3,501	-0.11%
2021/08/11	28.5	95.80	7	93.79	89.50	21.5	3,429	0.63%
2021/08/10	5	99.80	27	98.47	99.20	-22	3,276	-0.67%
2021/08/09	5	102.14	4	103.00	101.00	1	3,239	0.03%
2021/08/06	32	105.70	3	105.00	102.00	29	3,166	0.92%
2021/08/05	103	111.54	19.5	108.21	108.00	83.5	3,104	2.69%	大買/
2021/08/04	14.5	109.48	15.1	109.83	110.00	-0.6	3,080	-0.02%
2021/08/03	30	112.42	5	114.10	112.00	25	2,992	0.84%
2021/08/02	34	114.07	22.5	117.68	114.50	11.5	2,919	0.39%
2021/07/30	30	113.30	16	115.09	113.50	14	2,736	0.51%
2021/07/29	21.5	101.87	25	105.56	108.50	-3.5	2,481	-0.14%
2021/07/28	17	96.36	3	100.10	98.80	14	2,365	0.59%
2021/07/27	55.5	109.39	31.5	104.98	104.00	24	2,262	1.06%
2021/07/26	10	103.00	16.1	109.48	110.50	-6.1	2,051	-0.30%
2021/07/23	11.1	99.22	3	101.33	100.50	8.1	1,978	0.41%
2021/07/22	20	100.76	13.5	100.88	102.00	6.5	1,871	0.35%
2021/07/21	3	96.47	22	99.46	99.70	-19	1,649	-1.15%
2021/07/20	7.5	88.99	6	90.22	90.70	1.5	1,512	0.10%
2021/07/19	43	85.23	27	85.02	87.30	16	1,252	1.28%
2021/07/16	3	77.77	2	77.15	79.40	1	1,144	0.09%
2021/07/15	0	0.00	1	75.30	76.70	-1	1,110	-0.09%
2021/07/13	1	78.50	3	76.73	74.80	-2	1,109	-0.18%
2021/07/12	1	76.60	6	76.17	77.20	-5	1,068	-0.47%
2021/07/09	1	75.20	0	0.00	74.60	1	1,042	0.10%
2021/07/08	2	72.85	0	0.00	74.30	2	1,103	0.18%
2021/07/07	0	0.00	3	73.53	74.30	-3	1,224	-0.25%
2021/06/21	1	65.70	0	0.00	64.90	1	1,352	0.07%
2021/06/18	0	0.00	1	67.30	66.80	-1	1,353	-0.07%
2021/06/16	0	0.00	2	66.40	65.20	-2	1,347	-0.15%
2021/06/15	0	0.00	1	66.20	65.90	-1	1,346	-0.07%
2021/06/11	5	65.72	0	0.00	65.20	5	1,350	0.37%
2021/06/10	3	66.70	1	67.20	66.10	2	1,347	0.15%
2021/06/08	1	64.80	3	65.37	64.90	-2	1,311	-0.15%
2021/06/02	1	62.30	0	0.00	62.00	1	1,319	0.08%
2021/06/01	1	63.10	0	0.00	63.10	1	1,321	0.08%
2021/05/25	0	0.00	1	60.20	60.30	-1	1,472	-0.07%
2021/05/24	0	0.00	3	58.90	59.20	-3	1,539	-0.19%
2021/05/21	0	0.00	1	57.80	58.10	-1	1,547	-0.06%
2021/05/20	1	58.20	1	58.60	57.10	0	1,568	0.00%
2021/05/19	1	57.20	1	58.00	58.40	0	1,584	0.00%
2021/05/17	1	52.90	0	0.00	53.10	1	1,593	0.06%
2021/05/14	1	58.20	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0	0.00	5	58.70	58.50	-5	1,583	-0.32%
2021/05/12	1	57.20	1	56.70	56.60	0	1,567	0.00%
2021/05/11	2	62.10	3	60.60	60.60	-1	1,540	-0.06%
2021/05/10	6	65.10	5	66.08	64.90	1	1,518	0.07%
2021/05/04	0	0.00	1	66.80	65.00	-1	1,488	-0.07%
2021/04/27	0	0.00	21	69.41	69.50	-21	1,417	-1.48%
2021/04/23	0	0.00	3	68.50	69.70	-3	1,394	-0.22%
2021/04/22	0	0.00	1	70.70	67.80	-1	1,385	-0.07%
2021/04/21	1	70.70	0	0.00	70.60	1	1,365	0.07%
2021/04/20	1	71.10	1	69.70	71.10	0	1,357	0.00%
2021/04/19	1	70.60	5	71.20	70.50	-4	1,347	-0.30%
2021/04/16	1	73.00	0	0.00	72.90	1	1,327	0.08%
2021/04/15	1	73.00	3	72.83	73.50	-2	1,310	-0.15%
2021/04/14	7	73.93	4	74.13	72.30	3	1,302	0.23%
2021/04/13	18.1	80.20	10	76.61	75.10	8.1	1,227	0.66%
2021/04/12	3	77.23	0	0.00	79.00	3	1,044	0.29%
2021/04/09	7	68.54	13	69.96	71.90	-6	955	-0.63%
2021/04/07	0	0.00	2	66.90	66.00	-2	845	-0.24%
2021/04/06	1	64.90	0	0.00	65.50	1	831	0.12%
2021/04/01	2	64.70	0	0.00	64.80	2	822	0.24%
2021/03/29	1	62.80	0	0.00	63.00	1	778	0.13%
2021/03/25	0	62.78	0	0.00	61.80	0	797	0.00%
2021/03/16	1	62.20	0	0.00	62.60	1	932	0.11%
2021/03/11	0	0.00	5	60.90	60.70	-5	949	-0.53%
2021/03/09	0	0.00	32	59.14	59.60	-32	946	-3.38%
2021/03/02	3	67.40	1	64.50	63.70	2	910	0.22%
2021/02/26	26	66.83	10	66.50	66.90	16	880	1.82%
2021/02/25	12	66.83	11	66.77	65.80	1	842	0.12%
2021/02/24	3	65.13	16	65.15	64.50	-13	791	-1.64%
2021/02/23	4	61.43	11	61.67	62.60	-7	719	-0.97%
2021/02/22	4	62.30	2	62.30	62.30	2	708	0.28%
2021/02/19	2	60.00	1	61.10	61.50	1	687	0.15%
2021/02/18	15	59.50	1	59.50	59.70	14	668	2.09%
2021/02/17	6	58.90	0	0.00	58.90	6	663	0.90%
2021/02/05	1	58.00	6	59.12	58.00	-5	652	-0.77%
2021/02/04	0	0.00	1	57.60	57.70	-1	639	-0.16%
2021/02/02	1	56.90	0	0.00	56.40	1	637	0.16%
2021/01/22	0	0.00	1	56.00	56.00	-1	628	-0.16%
2021/01/21	1	56.30	0	0.00	56.10	1	625	0.16%
2021/01/19	1	57.70	0	0.00	57.50	1	619	0.16%
2021/01/14	0	0.00	1	58.40	58.40	-1	609	-0.16%
2021/01/08	2	57.60	0	0.00	57.50	2	591	0.34%
2021/01/07	0	0.00	1	57.70	57.20	-1	585	-0.17%
2021/01/06	3	58.37	2	60.50	58.40	1	566	0.18%
2021/01/05	1	59.50	1	59.50	60.00	0	552	0.00%
2020/12/31	5	59.98	0	0.00	59.80	5	542	0.92%
2020/12/30	0	0.00	2	59.90	58.90	-2	527	-0.38%
2020/12/29	2	58.25	0	0.00	58.20	2	516	0.39%
2020/12/28	1	58.40	1	58.50	58.60	0	512	0.00%
2020/12/23	2	58.00	1	57.90	58.00	1	498	0.20%
2020/12/22	0	0.00	1	57.10	57.50	-1	494	-0.20%
2020/12/18	3	61.00	0	0.00	60.60	3	469	0.64%
2020/12/17	5	61.24	3	61.17	61.10	2	445	0.45%
2020/12/15	1	58.20	4.1	58.98	58.40	-3.1	380	-0.82%
2020/12/14	6	59.72	8	59.99	60.40	-2	364	-0.55%
2020/12/11	0	0.00	1	57.20	56.70	-1	311	-0.32%
2020/12/10	0	0.00	1	57.10	57.20	-1	306	-0.33%
2020/12/09	2	58.40	0	0.00	58.30	2	300	0.66%
2020/12/07	0.3	56.11	0	0.00	55.90	0.3	259	0.13%
2020/12/04	0	0.00	11.6	56.02	56.30	-11.6	258	-4.49%
2020/11/27	0	0.00	2	56.60	56.30	-2	262	-0.76%
2020/11/25	1	55.90	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.90	1	56.90	55.90	0	253	0.00%
2020/11/13	1	53.70	0	0.00	54.10	1	249	0.40%
2020/11/12	1	54.30	0	0.00	54.40	1	251	0.40%
2020/11/04	0	0.00	1	53.50	53.40	-1	273	-0.37%
2020/10/26	1	54.70	0	0.00	54.60	1	304	0.33%
2020/10/13	1	53.80	6	53.70	54.00	-5	477	-1.05%
2020/10/08	0	0.00	5	53.90	54.00	-5	498	-1.00%
2020/09/30	2	52.80	0	0.00	52.80	2	581	0.34%
2020/09/28	1	52.40	0	0.00	52.30	1	787	0.13%
2020/09/24	0	0.00	1	52.50	52.50	-1	929	-0.11%
2020/09/22	0	0.00	5	54.70	54.70	-5	976	-0.51%
2020/09/21	0	0.00	6	55.50	55.50	-6	1,008	-0.59%
2020/09/17	0	0.00	3	56.30	56.30	-3	1,042	-0.29%
2020/09/15	0	0.00	1	55.60	55.80	-1	1,072	-0.09%
2020/09/14	0	0.00	7	54.90	55.00	-7	1,089	-0.64%
2020/08/31	1	55.50	0	0.00	54.90	1	1,532	0.07%
2020/08/26	11	56.44	5	56.50	56.50	6	1,869	0.32%
2020/08/20	0	0.00	18	52.89	52.10	-18	2,170	-0.83%
2020/08/14	15	55.90	0	0.00	56.40	15	2,448	0.61%
2020/08/12	0	0.00	17	54.67	54.80	-17	2,564	-0.66%
2020/08/07	1	57.40	0	0.00	57.40	1	2,717	0.04%
2020/08/06	0	0.00	1	58.20	57.70	-1	2,769	-0.04%
2020/08/05	0	0.00	1	58.10	58.80	-1	2,807	-0.04%
2020/08/04	3	57.80	0	0.00	57.80	3	2,821	0.11%
2020/07/30	9	56.90	0	0.00	57.60	9	2,847	0.32%
2020/07/29	1	55.90	0	56.20	56.00	1	2,846	0.03%
2020/07/28	16	58.99	11	55.29	55.20	5	2,841	0.18%
2020/07/27	2	58.10	16	57.98	57.70	-14	2,827	-0.50%
2020/07/24	8	65.78	0	0.00	64.40	8	2,801	0.29%
2020/07/23	17	66.19	10	66.50	66.50	7	2,766	0.25%
2020/07/22	33	65.83	14	67.24	66.90	19	2,744	0.69%
2020/07/21	0	0.00	1	65.10	65.00	-1	2,717	-0.04%
2020/07/17	2	64.30	28	62.99	63.40	-26	2,696	-0.96%
2020/07/15	1	64.80	2	64.80	64.00	-1	2,672	-0.04%
2020/07/10	1	64.50	0	0.00	64.20	1	2,640	0.04%
2020/07/08	0	0.00	6	67.72	67.10	-6	2,579	-0.23%
2020/07/07	11	67.83	5	69.58	65.90	6	2,531	0.24%
2020/07/06	8	65.13	10	68.01	68.90	-2	2,372	-0.08%
2020/07/03	5	62.58	1	62.40	62.70	4	2,250	0.18%
2020/07/02	3	62.70	1	63.00	62.70	2	2,232	0.09%
2020/07/01	4	63.38	1	63.00	63.00	3	2,210	0.14%
2020/06/29	2	61.10	1	61.20	61.00	1	2,145	0.05%
2020/06/24	0	0.00	1	61.70	61.80	-1	2,135	-0.05%
2020/06/22	1	61.40	1	60.80	60.60	0	2,100	0.00%
2020/06/19	2	62.20	2	62.35	61.90	0	2,076	0.00%
2020/06/18	3	61.80	0	0.00	61.50	3	2,061	0.15%
2020/06/16	37	61.40	0	0.00	62.20	37	2,022	1.83%
2020/06/15	0	0.00	29	59.64	59.30	-29	1,984	-1.46%
2020/06/11	18	61.33	0	0.00	60.90	18	1,939	0.93%
2020/06/10	2	60.10	2	60.30	60.20	0	1,901	0.00%
2020/06/09	1	62.90	41	61.54	61.80	-40	1,840	-2.17%
2020/06/08	5	63.26	0	0.00	61.90	5	1,777	0.28%
2020/06/05	12	68.53	3	68.87	68.70	9	1,659	0.54%
2020/06/04	4	70.10	9	71.16	69.80	-5	1,615	-0.31%
2020/06/03	6	71.10	9	70.30	72.30	-3	1,503	-0.20%
2020/06/02	15	68.47	0	0.00	68.40	15	1,345	1.12%
2020/06/01	10	73.20	10	73.64	71.00	0	1,282	0.00%
2020/05/29	32	67.72	13	68.81	70.30	19	1,109	1.71%
2020/05/28	4	67.30	12	66.01	65.50	-8	1,038	-0.77%
2020/05/27	47	68.51	1	68.90	68.20	46	994	4.62%
2020/05/26	1	70.40	63	68.07	67.70	-62	965	-6.42%
2020/05/25	6	70.45	4	71.30	71.00	2	907	0.22%
2020/05/22	37	68.56	1	68.60	68.50	36	825	4.36%
2020/05/21	5	64.64	4	65.70	64.40	1	714	0.14%
2020/05/20	0	0.00	3	64.67	64.90	-3	659	-0.45%
2020/05/19	15	61.69	4	61.93	61.40	11	585	1.88%
2020/05/18	19	59.57	2	59.60	60.40	17	532	3.19%
2020/05/15	0	0.00	7	56.70	57.60	-7	479	-1.46%
2020/05/14	12	59.29	4	59.60	57.60	8	441	1.81%
2020/05/13	2	56.95	6	56.75	57.30	-4	360	-1.11%
2020/05/12	3	55.27	7	55.09	54.60	-4	303	-1.32%
2020/05/11	0	0.00	4.3	52.36	53.70	-4.3	257	-1.67%
2020/05/08	1	51.00	1	51.30	51.10	0	236	0.00%
2020/05/07	1	51.40	1	51.30	51.30	0	229	0.00%
2020/05/06	3	50.40	1.2	50.70	50.60	1.8	223	0.80%
2020/04/30	0	0.00	1	48.05	48.10	-1	197	-0.51%
2020/04/24	0	0.00	1	45.80	46.90	-1	196	-0.51%
2020/04/09	0	0.00	3	43.90	43.95	-3	180	-1.66%
2020/03/27	3	41.45	0	0.00	40.95	3	167	1.79%
2020/03/20	1	38.35	0.2	39.80	39.55	0.8	160	0.52%
2020/03/19	2	37.28	0	0.00	36.20	2	158	1.26%
2020/03/18	1	40.05	0	0.00	40.00	1	153	0.65%
2020/03/17	1	41.05	0	0.00	40.65	1	150	0.66%
2020/03/16	2	42.75	1	41.75	41.80	1	146	0.68%
2020/03/12	2	45.50	1	45.00	44.90	1	142	0.70%
2020/03/11	1	46.85	0	0.00	46.80	1	135	0.74%
2020/02/25	0	46.80	0	0.00	46.40	0	119	0.00%
2020/02/19	3	47.03	0	0.00	47.00	3	117	2.55%
2020/02/13	3	47.35	0	0.00	47.10	3	119	2.50%
2020/02/07	1	46.70	0	0.00	46.80	1	128	0.78%
2020/01/03	1	49.60	0	0.00	49.15	1	152	0.65%
2019/12/25	0	0.00	0.2	49.15	49.30	-0.2	150	-0.11%
2019/12/09	0	0.00	1	49.50	49.45	-1	161	-0.62%
2019/12/03	0.5	48.20	0	0.00	48.20	0.5	163	0.31%
2019/11/26	0.2	49.20	0	0.00	49.20	0.2	170	0.12%
2019/11/21	1	48.50	0	0.00	48.55	1	164	0.61%
2019/11/20	0.4	48.75	0	0.00	48.75	0.4	164	0.24%
2019/11/15	1	48.80	0	0.00	48.70	1	168	0.59%
2019/11/11	0	0.00	1	48.60	48.40	-1	166	-0.60%
2019/11/07	0	0.00	2	48.98	49.00	-2	163	-1.22%
2019/11/05	0	0.00	0.3	50.00	50.20	-0.3	157	-0.20%
2019/11/04	0	0.00	3	49.60	50.40	-3	156	-1.92%
2019/11/01	0	0.00	1	49.55	49.55	-1	155	-0.64%
2019/10/07	0	0.00	1	48.00	48.30	-1	169	-0.59%
2019/09/25	0	0.00	1	48.50	48.50	-1	203	-0.49%
2019/09/24	1	49.60	0	0.00	48.90	1	207	0.48%
2019/09/02	0	0.00	1	48.40	48.60	-1	217	-0.46%
2019/08/21	0	0.00	2.2	47.80	48.00	-2.2	215	-1.04%
2019/08/16	0	0.00	1	46.90	46.75	-1	220	-0.45%
2019/08/15	1	46.00	0	0.00	46.60	1	220	0.45%
2019/08/14	0	0.00	1	47.05	46.70	-1	220	-0.45%
2019/08/08	0	0.00	1	46.50	46.45	-1	228	-0.44%
2019/08/07	0	0.00	1	46.10	46.00	-1	231	-0.43%
2019/08/02	1.1	46.23	0	0.00	46.20	1.1	243	0.45%
2019/07/29	0	0.00	5	48.37	48.45	-5	253	-1.97%
2019/07/26	3	51.30	1	51.30	51.40	2	247	0.81%
2019/07/25	1.3	51.48	0	0.00	51.50	1.3	236	0.55%
2019/07/24	2	51.35	0	0.00	51.50	2	232	0.86%
2019/07/22	2	51.30	0	0.00	51.40	2	229	0.87%
2019/07/17	1	50.50	0	0.00	50.50	1	224	0.45%
2019/07/09	0	0.00	1	50.20	49.90	-1	217	-0.46%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/07/04	1	51.40	0	0.00	51.40	1	198	0.50%
2019/07/02	0	0.00	4	50.90	50.90	-4	195	-2.05%
2019/07/01	4	50.90	0	0.00	50.90	4	191	2.08%
2019/06/21	0	0.00	1	50.10	50.10	-1	173	-0.58%
2019/06/20	0	0.00	4	49.40	49.40	-4	170	-2.35%
2019/05/30	0	0.00	2	47.75	47.50	-2	207	-0.96%
2019/05/17	2	47.75	0	0.00	47.70	2	221	0.90%
2019/05/10	2	48.50	2	49.70	48.75	0	221	0.00%
2019/05/09	2	48.50	0	0.00	48.40	2	214	0.93%
2019/05/06	2	47.35	2	46.90	47.00	0	201	0.00%
2019/04/17	1	46.75	0	0.00	46.80	1	187	0.53%
2019/04/12	15	46.30	0	0.00	46.45	15	183	8.16%
2019/04/03	5	47.15	0	0.00	47.20	5	175	2.85%
2019/03/28	4	46.50	0	0.00	46.70	4	174	2.29%
2019/03/21	0	0.00	1	47.80	47.80	-1	163	-0.61%
2019/03/15	1	50.10	0	0.00	48.75	1	154	0.65%
2019/02/13	0	0.00	5	44.80	44.90	-5	80	-6.23%
2019/02/12	0	0.00	10.2	41.43	42.20	-10.2	70	-14.50%
2019/02/11	0	0.00	5	41.23	41.20	-5	70	-7.14%
2019/01/25	0	0.00	6	41.00	41.20	-6	65	-9.12%
2019/01/24	0	0.00	3	40.25	40.50	-3	65	-4.60%
2019/01/21	0	0.00	6	40.50	40.55	-6	67	-8.84%
2018/10/30	0	0.00	1	37.80	37.80	-1	147	-0.68%
2018/09/06	0	0.00	1	50.60	50.10	-1	162	-0.61%
2018/09/05	0	0.00	5	50.86	50.80	-5	168	-2.97%
2018/07/13	1	52.00	0	0.00	52.80	1	169	0.59%
2018/07/06	0	0.00	3	51.30	51.30	-3	181	-1.66%
2018/07/05	0	0.00	3	51.70	51.50	-3	181	-1.65%
2018/07/04	0	0.00	6	52.10	52.20	-6	182	-3.28%
2018/06/28	1	52.90	0	0.00	52.30	1	192	0.52%
2018/06/26	5	53.02	0	0.00	52.80	5	200	2.49%
2018/06/20	0	0.00	0.1	53.80	53.60	-0.1	228	-0.04%
2018/06/19	3	54.00	0	0.00	53.90	3	243	1.23%
2018/06/15	3	54.70	0	0.00	54.50	3	254	1.18%
2018/06/07	0	0.00	9	53.90	53.70	-9	347	-2.59%
2018/04/16	2	55.80	0	0.00	56.00	2	416	0.48%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/03/19	0	0.00	5.4	54.52	54.90	-5.4	348	-1.55%
2018/03/16	0	0.00	2	54.40	54.50	-2	347	-0.58%
2018/03/14	2	54.80	0	0.00	54.00	2	339	0.59%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/01/22	1	53.80	0	0.00	54.10	1	800	0.12%
2018/01/15	3	52.17	0	0.00	52.00	3	784	0.38%
2018/01/08	0	0.00	2	52.80	52.50	-2	771	-0.26%
2018/01/04	0	0.00	2	53.48	53.00	-2	764	-0.27%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析