台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282104.0000.00103.5026,4330.03%
2024/03/262103.254106.00103.50-26,430-0.03%
2024/03/252107.252.4106.57106.00-0.46,428-0.01%
2024/03/221103.5000.00106.0016,4300.02%
2024/03/211106.0000.00105.5016,4230.02%
2024/03/205108.805106.80106.0006,4120.00%
2024/03/1915111.377109.93109.0086,3910.13%
2024/03/181.4107.2010110.45114.50-8.66,367-0.14%
2024/03/157109.075108.50107.0026,3560.03%
2024/03/147108.645107.90109.0026,2760.03%
2024/03/133102.0000.00103.0036,2450.05%
2024/03/113102.000.2102.50103.002.86,4130.04%
2024/03/087103.7900.00102.5076,5290.11%
2024/03/073.2109.642111.24108.501.26,4910.02%
2024/03/067115.003113.50113.0046,4500.06%
2024/03/055116.605116.50118.0006,4270.00%
2024/03/044.3116.884.1117.40116.000.26,4030.00%
2024/03/0115116.9312.3118.70118.002.76,3600.04%
2024/02/2919113.5819113.82114.0006,1610.00%
2024/02/2752.3106.648110.38112.0044.36,0890.73%
2024/02/261110.0054.1110.60111.00-53.16,041-0.88%
2024/02/239102.618104.50101.0016,0460.02%
2024/02/2221104.6024105.79103.00-35,972-0.05%
2024/02/2147100.1721.3103.80105.0025.75,8190.44%
2024/02/202096.291596.1995.6055,6750.09%
2024/02/19793.6114.194.2892.20-7.15,575-0.13%
2024/02/16289.257.189.2988.80-5.15,662-0.09%
2024/02/15585.66886.4587.70-35,800-0.05%
2024/02/05783.006.181.8781.900.95,7900.02%
2024/02/022.184.56284.9584.000.15,7850.00%
2024/02/01985.36184.7084.7085,7650.14%
2024/01/31284.60186.0084.4015,7400.02%
2024/01/30184.80584.5084.10-45,716-0.07%
2024/01/29586.00186.2086.6045,7070.07%
2024/01/26685.335.286.0285.200.95,7060.01%
2024/01/25486.8300.0086.3045,7190.07%
2024/01/241889.0121.289.2289.00-3.15,684-0.06%
2024/01/231.286.181.187.3886.2005,5960.00%
2024/01/22484.40684.7384.40-25,567-0.04%
2024/01/1910.184.991086.4984.200.15,5560.00%
2024/01/18885.98484.5884.0045,5040.07%
2024/01/171186.79987.6186.4025,4860.04%
2024/01/166.190.45388.6388.603.15,4480.06%
2024/01/15889.61690.2090.7025,3520.04%
2024/01/12887.41286.4585.9065,2340.11%
2024/01/111788.801888.9790.00-15,265-0.02%
2024/01/104290.454490.3490.30-25,588-0.04%
2024/01/09987.58787.8187.9025,4670.04%
2024/01/0815393.3815193.3390.6025,3620.04% 大買/大賣/
2024/01/05190.603590.6990.80-344,797-0.71%
2024/01/042484.802383.1682.6014,5350.02%
2024/01/031085.255.285.9183.304.94,4640.11%
2024/01/0200.000.582.8182.20-0.54,288-0.01%
2023/12/291883.811383.5282.4054,2630.12%
2023/12/2836.388.983889.7188.50-1.74,167-0.04%
2023/12/272087.2346.289.6990.20-26.23,879-0.67%
2023/12/26882.94682.0382.0023,5730.06%
2023/12/25177.3000.0078.0013,4750.03%
2023/12/2000.00176.6076.60-13,477-0.03%
2023/12/1900.009.275.7175.30-9.23,486-0.26%
2023/12/18176.6000.0076.6013,4860.03%
2023/12/14179.7000.0079.6013,5230.03%
2023/12/13179.7200.0079.8013,5730.03%
2023/12/120.181.80582.6280.80-4.93,620-0.14%
2023/12/11183.00183.5083.1003,7090.00%
2023/12/081483.76983.4183.1053,7400.13%
2023/12/0724.285.172785.4084.80-2.93,775-0.08%
2023/12/062084.091285.1785.3083,7330.21%
2023/12/051383.03382.8384.70103,6450.27%
2023/12/0400.00278.6078.20-23,594-0.06%
2023/12/01179.90179.1079.1003,6960.00%
2023/11/30680.63480.1579.9023,9530.05%
2023/11/29282.651.184.3182.3014,4130.02%
2023/11/2800.00182.6082.20-14,521-0.02%
2023/11/24683.473.182.7283.302.94,6290.06%
2023/11/22481.1541.182.5087.00-37.14,332-0.86%
2023/11/21480.331479.6779.10-104,227-0.24%
2023/11/202080.76779.7379.10134,1580.31%
2023/11/175.479.61179.9080.604.44,0800.11%
2023/11/1614.580.112279.0280.00-7.53,992-0.19%
2023/11/152079.7214.178.6079.005.93,8290.15%
2023/11/141274.932373.1475.40-113,588-0.31%
2023/11/13569.40567.2669.4003,3950.00%
2023/11/10562.9400.0063.1053,3290.15%
2023/11/09464.9000.0064.8043,3130.12%
2023/11/07066.4000.0065.6003,3110.00%
2023/11/06166.4000.0066.1013,3090.03%
2023/11/03669.38167.2067.2053,2900.15%
2023/10/3000.00368.8368.30-33,256-0.09%
2023/10/27365.4300.0065.0033,3060.09%
2023/10/26269.6000.0067.3023,2980.06%
2023/10/2500.00371.8071.40-33,275-0.09%
2023/10/24269.5000.0070.6023,2540.06%
2023/10/2300.00271.4069.80-23,270-0.06%
2023/10/19368.23967.8269.10-63,353-0.18%
2023/10/1812173.888375.2768.60383,3531.13% 大買/
2023/10/1700.00373.1773.70-33,010-0.10%
2023/10/12167.90267.2067.80-12,949-0.03%
2023/10/11266.3000.0065.5022,9380.07%
2023/10/05166.2000.0066.2012,9260.03%
2023/10/03267.15165.1066.1012,8970.03%
2023/09/2800.00261.9062.10-22,858-0.07%
2023/09/22263.70161.9063.8012,8330.04%
2023/09/2100.00465.5364.90-42,810-0.14%
2023/09/20167.80166.4066.4002,7930.00%
2023/09/19269.301267.5267.70-102,776-0.36%
2023/09/18371.10970.9770.00-62,740-0.22%
2023/09/151272.68372.2073.1092,6820.34%
2023/09/14472.20572.3871.10-12,614-0.04%
2023/09/13870.63870.4970.1002,4760.00%
2023/09/12471.55271.5071.8022,4270.08%
2023/09/11269.65669.2870.50-42,350-0.17%
2023/09/08770.293.570.6869.903.52,3200.15%
2023/09/071370.83670.2370.4072,2660.31%
2023/09/061371.341371.5171.1002,1760.00%
2023/09/052471.183371.0273.00-92,057-0.44%
2023/09/047170.5564.170.1069.606.91,7810.39%
2023/09/011164.3321.264.8267.20-10.21,277-0.80%
2023/08/31660.53661.5861.1001,1280.00%
2023/08/3013.559.94860.3960.505.51,0680.51%
2023/08/22151.6000.0052.0019580.10%
2023/08/18153.50054.2053.4019570.11%
2023/08/17153.3000.0054.2019550.10%
2023/08/14152.80252.1052.10-1951-0.11%
2023/08/11155.7000.0054.3019460.11%
2023/08/101.156.03656.5056.00-5937-0.53%
2023/08/09158.1000.0059.0019290.11%
2023/08/08658.77457.8058.5029280.22%
2023/08/0700.001357.6858.30-13923-1.41%
2023/08/041059.63859.7059.6029080.22%
2023/08/023361.073961.6760.80-6896-0.67%
2023/08/011160.26461.9862.5078070.87%
2023/07/31957.99357.4057.5067290.82%
2023/07/28257.8500.0056.8027170.28%
2023/07/27257.45457.7556.80-2712-0.28%
2023/07/26658.13357.9356.7037010.43%
2023/07/25959.67659.6560.7036660.45%
2023/07/242261.58962.2361.20136022.16%
2023/07/21557.64958.4360.00-4518-0.77%
2023/07/20454.931.454.1555.802.64310.60%
2023/07/19350.8000.0050.8033430.87%
2023/07/180.146.5500.0046.200.13220.03%
2023/07/1700.00145.6547.30-1335-0.30%
2023/07/12051.0000.0050.0004100.00%
2023/07/11050.5000.0049.7004030.00%
2023/07/10051.0500.0050.3004070.00%
2023/07/07150.8100.0050.7014130.24%
2023/07/06151.8000.0051.8014200.24%
2023/06/30051.50151.4051.30-1442-0.22%
2023/06/29051.6000.0051.2004420.00%
2023/06/271.150.8300.0050.601.14490.23%
2023/06/2600.00651.3050.90-6451-1.33%
2023/06/190.155.3000.0055.000.14450.01%
2023/06/160.155.8300.0055.600.14460.01%
2023/06/130.156.3000.0056.100.14370.01%
2023/06/08154.0000.0054.0014380.23%
2023/05/3100.00155.6054.80-1469-0.21%
2023/05/30154.5000.0054.5014680.21%
2023/05/29554.9600.0055.0054661.07%
2023/05/2400.00153.8053.90-1479-0.21%
2023/05/180.154.6000.0053.900.15000.01%
2023/05/1700.00154.3054.50-1502-0.20%
2023/05/10155.6000.0055.6015680.18%
2023/05/09355.87156.6056.5026090.33%
2023/05/04356.6000.0056.0039150.33%
2023/04/28257.8000.0057.8029270.22%
2023/04/27257.4500.0057.3029230.22%
2023/04/25159.10158.8057.8009170.00%
2023/04/20162.9000.0062.7018970.11%
2023/04/198.165.962.165.9465.4068850.68%
2023/04/18165.301065.8165.30-9843-1.07%
2023/04/17262.60162.6062.5018030.12%
2023/04/14161.6000.0061.6018000.12%
2023/04/13362.07262.3061.8018000.12%
2023/04/12364.0000.0063.4037920.38%
2023/04/11163.600.563.1063.700.57850.06%
2023/04/10061.9000.0061.8007770.00%
2023/04/07263.5000.0062.6027780.26%
2023/04/06163.3000.0063.4017680.13%
2023/03/28160.8000.0060.3017680.13%
2023/03/27163.3000.0062.0017650.13%
2023/03/24063.10163.0063.30-1768-0.13%
2023/03/22062.4000.0062.4007660.00%
2023/03/2100.001.161.9562.00-1.1762-0.15%
2023/03/20061.5000.0061.1007620.00%
2023/03/1700.00160.9060.10-1763-0.13%
2023/03/1400.00160.8061.10-1787-0.13%
2023/03/10162.8000.0062.2018200.12%
2023/03/09065.50266.1564.50-2834-0.24%
2023/03/08265.55965.4765.10-7830-0.84%
2023/03/07264.8500.0065.4028260.24%
2023/03/0600.000.464.3064.60-0.4827-0.05%
2023/03/03664.6000.0064.3068390.71%
2023/02/24163.9000.0063.2018720.11%
2023/02/22163.6000.0063.3019410.11%
2023/02/21065.50164.9065.30-1978-0.10%
2023/02/20065.70165.5065.50-11,002-0.10%
2023/02/15162.8000.0062.5011,0860.09%
2023/02/1300.00165.0063.10-11,138-0.09%
2023/02/10265.45164.2064.2011,1900.08%
2023/02/09166.701.168.0466.90-0.11,2830.00%
2023/02/081.167.225.567.6067.50-4.41,447-0.31%
2023/02/07667.37267.3067.8041,5430.26%
2023/02/062569.792370.0069.0021,5350.13%
2023/02/03266.701167.3568.90-91,389-0.65%
2023/02/02162.00163.0062.7001,4760.00%
2023/01/3000.00256.7559.20-21,570-0.13%
2023/01/17155.6000.0055.4011,5620.06%
2023/01/09557.3400.0057.0051,5630.32%
2022/12/27155.1000.0055.0011,5680.06%
2022/12/23453.8000.0053.8041,5700.25%
2022/12/2000.00755.4654.10-71,577-0.44%
2022/12/1900.00357.1757.20-31,578-0.19%
2022/12/16259.6000.0058.3021,5820.13%
2022/12/15161.0000.0060.7011,5820.06%
2022/12/13359.530.159.7059.302.91,6000.18%
2022/12/08160.20360.2360.60-21,597-0.13%
2022/12/0700.00160.7060.30-11,597-0.06%
2022/12/06664.07264.4563.3041,5900.25%
2022/12/05464.4500.0064.9041,5760.25%
2022/12/02264.10164.2064.1011,5630.06%
2022/12/01562.82163.2063.7041,5390.26%
2022/11/29259.50259.1560.0001,5230.00%
2022/11/28160.0000.0060.9011,5200.07%
2022/11/25262.0000.0061.7021,5190.13%
2022/11/244.260.04361.3361.801.21,5060.08%
2022/11/230.158.50358.5358.50-2.91,491-0.19%
2022/11/21261.55160.6060.6011,4760.07%
2022/11/18266.802965.0262.80-271,455-1.86%
2022/11/162366.0900.0066.00231,3591.69%
2022/11/15564.7400.0065.5051,3380.37%
2022/11/14164.2000.0064.3011,3150.08%
2022/11/11164.00767.7464.10-61,302-0.46%
2022/11/10864.58663.7865.2021,2500.16%
2022/11/09664.90665.2765.2001,2270.00%
2022/11/08466.33164.6064.3031,2030.25%
2022/11/071166.344.166.2466.906.91,1540.60%
2022/11/041566.031866.2265.30-31,057-0.28%
2022/11/03858.442660.6461.10-18880-2.04%
2022/11/0200.001156.0555.60-11782-1.41%
2022/11/01555.82357.1356.2027530.27%
2022/10/315154.514055.2356.60116901.59%
2022/10/28252.05253.4054.4005290.00%
2022/10/2400.00148.0046.70-1452-0.22%
2022/09/27249.70250.5053.6005460.00%
2022/09/26150.6000.0050.6015460.18%
2022/09/21157.000.158.0057.700.95610.16%
2022/09/19156.5000.0056.6015610.18%
2022/09/1400.002.258.2259.60-2.2618-0.36%
2022/09/06159.2000.0059.3016930.14%
2022/08/22167.1000.0066.9019400.11%
2022/08/19269.901.171.0069.700.99400.10%
2022/08/17169.20170.3069.2009530.00%
2022/08/160.170.0500.0070.200.19610.01%
2022/08/15169.8000.0070.2019570.10%
2022/08/120.168.0000.0068.500.19530.01%
2022/08/03164.70265.4064.80-1984-0.10%
2022/08/02165.3000.0065.8019970.10%
2022/07/29369.0000.0068.6031,0070.30%
2022/07/28279.2000.0078.8021,0130.20%
2022/07/22285.80283.5583.9001,0460.00%
2022/07/21182.90284.6584.90-11,068-0.09%
2022/07/18181.10180.8081.3001,1010.00%
2022/07/081277.601278.2878.3001,1230.00%
2022/07/07276.00377.3079.00-11,125-0.09%
2022/07/06578.70376.6076.6021,1550.17%
2022/07/05177.10279.1080.20-11,163-0.09%
2022/07/01180.20778.5376.90-61,173-0.51%
2022/06/30880.74481.4582.0041,1620.34%
2022/06/291187.15386.3786.1081,1550.69%
2022/06/281388.02388.1087.90101,2140.82%
2022/06/23289.40189.1088.8011,2190.08%
2022/06/21497.25397.5798.6011,1960.08%
2022/06/201096.86697.5395.2041,2210.33%
2022/06/161112.0000.00106.5011,1980.08%
2022/06/141112.001109.50111.5001,1910.00%
2022/06/0900.002114.50116.00-21,172-0.17%
2022/06/0600.001118.00115.00-11,153-0.09%
2022/06/021117.5000.00117.0011,1540.09%
2022/06/011115.5022117.68117.50-211,155-1.82%
2022/05/311114.003112.67115.00-21,144-0.17%
2022/05/301108.0000.00108.0011,1330.09%
2022/05/271103.0000.00102.5011,1560.09%
2022/05/2612100.831103.00100.00111,1700.94%
2022/05/2300.002106.50106.50-21,195-0.17%
2022/05/2011106.9500.00106.50111,2320.89%
2022/05/181110.001109.00108.5001,2970.00%
2022/05/171109.0000.00109.5011,3570.07%
2022/05/162108.005104.50104.50-31,354-0.22%
2022/05/134107.0000.00107.5041,3480.30%
2022/05/122104.5000.00104.5021,3580.15%
2022/05/101105.001104.50105.0001,4250.00%
2022/05/0900.0010102.75100.50-101,460-0.68%
2022/05/061104.5000.00105.0011,4580.07%
2022/05/045105.0000.00105.5051,4530.34%
2022/05/035105.0000.00105.5051,4620.34%
2022/04/2700.00198.00102.50-11,497-0.07%
2022/04/261101.5000.00101.5011,4780.07%
2022/04/2500.001108.00106.00-11,489-0.07%
2022/04/221111.001112.00111.0001,4940.00%
2022/04/202113.7500.00115.0021,5130.13%
2022/04/1900.001116.00116.00-11,514-0.07%
2022/04/152114.752115.25113.0001,5340.00%
2022/04/142118.0000.00117.0021,5480.13%
2022/04/1300.002119.25119.00-21,561-0.13%
2022/04/125119.801117.00119.5041,5620.26%
2022/04/112128.001125.50123.5011,5440.06%
2022/04/0800.002130.75130.50-21,575-0.13%
2022/04/071132.5000.00131.5011,5810.06%
2022/04/061138.5000.00139.0011,5990.06%
2022/03/313143.832147.00141.5011,7160.06%
2022/03/301142.5000.00141.5011,6670.06%
2022/03/291143.0000.00142.0011,7010.06%
2022/03/2500.001141.00140.00-11,742-0.06%
2022/03/242141.752142.25143.0001,7700.00%
2022/03/231140.001142.00142.5001,7910.00%
2022/03/220138.0000.00138.5001,8200.00%
2022/03/151129.0000.00128.0011,9310.05%
2022/03/141133.501135.00133.5001,9440.00%
2022/03/101135.0000.00135.5012,0310.05%
2022/03/0800.001133.50132.50-12,182-0.05%
2022/03/071140.5000.00138.5012,3400.04%
2022/03/041147.502148.25145.50-12,488-0.04%
2022/03/0300.000148.00148.5002,4990.00%
2022/03/022146.5012144.21147.00-102,497-0.40%
2022/03/011143.502145.25146.50-12,481-0.04%
2022/02/2511139.411140.50141.00102,5000.40%
2022/02/242138.252.1137.78137.00-0.12,5520.00%
2022/02/231146.0000.00144.0012,5870.04%
2022/02/222146.2512149.17142.00-102,658-0.38%
2022/02/212147.750.1149.00150.001.92,7440.07%
2022/02/180.1148.501147.00148.50-0.92,884-0.03%
2022/02/175.1149.005.1146.66143.50-0.12,9780.00%
2022/02/163142.333142.67143.0003,1500.00%
2022/02/151140.5000.00139.5013,6280.03%
2022/02/141138.502139.50141.00-13,913-0.03%
2022/02/114143.254143.00145.0003,9430.00%
2022/02/105143.403142.17143.5023,9660.05%
2022/02/092141.008140.44141.50-63,980-0.15%
2022/02/0811133.951134.00133.00104,0090.25%
2022/02/073129.832132.25132.5014,0690.02%
2022/01/260.2129.5000.00129.000.24,1460.00%
2022/01/253132.674129.88127.50-14,345-0.02%
2022/01/242133.003134.17134.50-14,448-0.02%
2022/01/214135.502134.50134.0024,4950.04%
2022/01/201135.001139.50140.0004,6310.00%
2022/01/1800.001139.00136.00-14,728-0.02%
2022/01/1700.002135.25138.00-24,793-0.04%
2022/01/141133.0000.00133.5014,8440.02%
2022/01/113131.501131.00130.0025,0130.04%
2022/01/1000.001133.00137.50-15,012-0.02%
2022/01/072136.006140.00135.50-45,028-0.08%
2022/01/062141.0000.00140.0025,0260.04%
2022/01/052145.002143.82144.5005,0420.00%
2022/01/043151.001151.50150.0025,0630.04%
2022/01/032151.004155.00151.00-25,120-0.04%
2021/12/301150.0000.00150.0015,1390.02%
2021/12/293150.671151.50151.5025,1920.04%
2021/12/286153.005153.90153.5015,2670.02%
2021/12/275151.705150.50153.0005,2750.00%
2021/12/241146.501148.50145.0005,2920.00%
2021/12/234150.256151.00147.50-25,360-0.04%
2021/12/221149.501147.50147.0005,4140.00%
2021/12/2100.002148.00146.50-25,552-0.04%
2021/12/209146.449145.11143.5005,7570.00%
2021/12/175141.502144.75144.5035,8170.05%
2021/12/163147.335146.60148.00-25,855-0.03%
2021/12/153138.000.1139.00138.002.95,8570.05%
2021/12/144.1139.806138.83136.00-1.95,909-0.03%
2021/12/132144.2500.00143.5026,0370.03%
2021/12/101149.003148.83149.50-26,208-0.03%
2021/12/093148.671147.50147.5026,3450.03%
2021/12/085148.9000.00147.5056,4500.08%
2021/12/074151.008151.86148.00-46,508-0.06%
2021/12/060157.5000.00153.0006,5550.00%
2021/12/031159.501160.00159.0006,6150.00%
2021/12/0215161.677160.21157.0086,6730.12%
2021/12/0115160.838163.81168.5076,6360.11%
2021/11/302164.006.3163.26168.50-4.36,564-0.07%
2021/11/294150.004152.75153.5006,5030.00%
2021/11/262149.258.1150.15150.00-6.16,666-0.09%
2021/11/2500.002153.75150.50-26,865-0.03%
2021/11/2400.003154.67154.50-37,011-0.04%
2021/11/2317.3151.6912153.46152.005.37,1290.07%
2021/11/227.2159.061159.50162.506.27,3900.08%
2021/11/194.2159.214160.88159.000.27,6290.00%
2021/11/1818.2161.8518160.33158.000.27,6530.00%
2021/11/1712170.8810168.90169.0027,6610.03%
2021/11/161.1161.413.2164.48167.00-2.17,615-0.03%
2021/11/1514164.8611164.36163.0037,7420.04%
2021/11/1227.2159.7532160.33161.00-4.97,599-0.06%
2021/11/1110146.4019.5145.69153.50-9.57,250-0.13%
2021/11/100.1135.076.1137.34140.00-67,056-0.08%
2021/11/091133.502133.25134.00-17,163-0.01%
2021/11/083132.6700.00130.5037,2200.04%
2021/11/0514131.891132.00134.00137,2100.18%
2021/11/045139.305.2136.46136.50-0.27,2260.00%
2021/11/030.2138.5000.00139.000.27,2200.00%
2021/11/0216141.3125.3137.26135.00-9.37,166-0.13%
2021/11/0118.2140.6419141.00142.00-0.86,977-0.01%
2021/10/291.1133.952135.00133.50-0.96,900-0.01%
2021/10/287136.436135.33134.0016,8940.01%
2021/10/272133.004132.00132.50-26,787-0.03%
2021/10/264.2131.051.1134.18129.003.16,8190.05%
2021/10/258.3131.4337131.53133.00-28.76,799-0.42%
2021/10/224126.635127.70127.50-16,799-0.01%
2021/10/2131126.9411128.41124.00206,7960.29%
2021/10/2000.002123.00123.00-26,816-0.03%
2021/10/192119.502119.50119.5006,8590.00%
2021/10/181115.004114.88116.00-36,985-0.04%
2021/10/155113.0000.00113.5057,3710.07%
2021/10/135114.0000.00111.0057,6090.07%
2021/10/125115.501112.50113.0047,7600.05%
2021/10/083122.1710.6122.24120.50-7.67,862-0.10%
2021/10/071119.502120.75119.50-17,868-0.01%
2021/10/0611118.235115.40116.5067,9480.08%
2021/10/059115.6711116.23118.00-28,084-0.02%
2021/10/0412115.5011117.23111.0018,2290.01%
2021/10/019125.1111126.64120.50-28,416-0.02%
2021/09/3010133.3012132.67131.50-28,517-0.02%
2021/09/2919133.3716135.19129.0038,5900.03%
2021/09/2815139.079.1139.05140.005.98,6240.07%
2021/09/2724139.7522138.18142.5028,4900.02%
2021/09/245.1130.834127.63132.001.18,3250.01%
2021/09/236128.505129.90126.0018,2360.01%
2021/09/2200.005133.09129.00-58,182-0.06%
2021/09/175134.201135.50137.5048,1200.05%
2021/09/169136.5011.1136.22135.00-2.18,051-0.03%
2021/09/1526132.5622131.36135.0047,8970.05%
2021/09/143.1131.009130.28131.00-5.97,714-0.08%
2021/09/1312127.796128.92124.0067,5600.08%
2021/09/104121.755123.00127.00-17,474-0.01%
2021/09/095121.408123.06124.50-37,416-0.04%
2021/09/086118.751117.00117.0057,3160.07%
2021/09/071119.005.1120.75123.50-4.17,255-0.06%
2021/09/063.1129.817122.72122.00-3.97,179-0.05%
2021/09/0313131.619133.06130.0047,1550.06%
2021/09/0214137.577138.07135.0077,3370.10%
2021/09/0115150.1317150.00146.50-27,370-0.03%
2021/08/317141.5029.5146.23149.00-22.57,208-0.31%
2021/08/3011142.237142.14137.0046,9950.06%
2021/08/273136.831141.50135.0026,8730.03%
2021/08/2627138.8026.1139.08141.000.96,7690.01%
2021/08/2521.1133.9515134.13135.006.16,6080.09%
2021/08/245124.808125.31128.00-36,442-0.05%
2021/08/239123.287124.64125.0026,4190.03%
2021/08/205117.706118.25117.00-16,305-0.02%
2021/08/1924121.9219122.71116.0056,1900.08%
2021/08/189112.9412112.08118.00-35,931-0.05%
2021/08/1713119.4211121.45116.5025,8390.03%
2021/08/1619116.0020114.60120.00-15,703-0.02%
2021/08/134120.2547116.33121.00-435,605-0.77%
2021/08/118113.637113.86107.0015,3760.02%
2021/08/102118.5000.00116.5025,3190.04%
2021/08/0921113.5700.00112.50215,2370.40%
2021/08/0621117.7400.00117.00215,1910.40%
2021/08/043122.1723121.67122.50-205,177-0.39%
2021/08/035122.804123.25122.0015,1500.02%
2021/07/3024120.813123.00119.00215,0610.41%
2021/07/293127.333126.67128.0005,0030.00%
2021/07/284115.380.6118.00118.503.44,9410.07%
2021/07/271133.500.6127.50127.000.44,8700.01%
2021/07/264.2138.862141.00133.502.24,8240.04%
2021/07/232131.253134.00133.00-14,700-0.02%
2021/07/2218135.2835134.19133.50-174,632-0.37%
2021/07/2144.3132.8846131.49135.00-1.74,478-0.04%
2021/07/2010126.004124.75126.5064,0760.15%
2021/07/191116.505118.00115.00-43,886-0.10%
2021/07/165.1121.734122.38120.001.13,8590.03%
2021/07/1538114.5336118.04118.5023,6950.05%
2021/07/141110.0000.00108.0013,5950.03%
2021/07/134.5110.3310111.85109.50-5.53,546-0.16%
2021/07/128.1115.048116.38115.000.13,4680.00%
2021/07/0911106.147106.07109.0043,2880.12%
2021/07/082102.009102.23104.50-73,083-0.23%
2021/07/07298.50395.9395.00-12,845-0.04%
2021/07/06694.002093.4392.50-142,748-0.51%
2021/07/0500.00791.2395.90-72,734-0.26%
2021/07/02187.1000.0087.2012,6430.04%
2021/07/011086.09287.6085.0082,6640.30%
2021/06/29184.4000.0082.1012,7870.04%
2021/06/28183.3000.0083.7013,2500.03%
2021/06/2500.00183.9083.00-13,459-0.03%
2021/06/2400.00181.6081.80-13,557-0.03%
2021/06/211.585.10181.5081.300.54,4290.01%
2021/06/18687.60286.7584.8044,7380.08%
2021/06/17185.60684.9385.80-54,830-0.10%
2021/06/16185.20786.6785.10-64,843-0.12%
2021/06/1500.00387.2787.40-34,848-0.06%
2021/06/11887.60189.5086.3074,8680.14%
2021/06/103093.561795.0188.20134,8370.27%
2021/06/091990.70991.2893.80104,6140.22%
2021/06/08786.99685.5585.3014,4790.02%
2021/06/0700.00286.4084.70-24,444-0.04%
2021/06/04486.35187.3085.1034,4210.07%
2021/06/031785.911885.1285.00-14,386-0.02%
2021/06/022587.472387.3384.3024,3390.05%
2021/06/011085.281085.6388.3004,1770.00%
2021/05/31278.5000.0080.3024,0560.05%
2021/05/2800.00570.3673.00-53,994-0.13%
2021/05/27568.6600.0068.9054,0280.12%
2021/05/2600.00570.4070.10-54,033-0.12%
2021/05/1300.001262.1363.30-124,162-0.29%
2021/05/1200.000.161.1661.10-0.14,1600.00%
2021/05/1100.00170.1066.10-14,139-0.02%
2021/05/10572.4000.0072.1054,1360.12%
2021/05/07173.00174.0076.4004,1380.00%
2021/05/0600.001.170.1972.20-1.14,139-0.03%
2021/05/0500.00172.0070.20-14,137-0.02%
2021/05/0400.00171.9073.60-14,147-0.02%
2021/05/030.178.10180.4076.30-0.94,143-0.02%
2021/04/27186.6000.0087.3014,1870.02%
2021/04/26185.7000.0085.0014,2330.02%
2021/04/22188.00181.8081.1004,6260.00%
2021/04/21288.85589.5089.20-34,602-0.07%
2021/04/201089.003388.8088.20-234,619-0.50%
2021/04/1900.00186.6087.00-14,606-0.02%
2021/04/1500.00183.9085.40-14,571-0.02%
2021/04/14179.0000.0083.2014,5910.02%
2021/04/13284.85384.1082.50-14,620-0.02%
2021/04/12586.52487.2582.4014,6500.02%
2021/04/0917.194.041891.4689.50-0.94,713-0.02%
2021/04/08188.1000.0088.2014,8240.02%
2021/04/07188.7800.0087.5015,3010.02%
2021/04/06491.18290.2088.3025,4510.04%
2021/03/313696.392296.3791.40145,3360.26%
2021/03/30886.18788.0392.4014,9320.02%
2021/03/291984.9714.185.4284.004.94,7980.10%
2021/03/261684.761584.9085.2014,8340.02%
2021/03/256782.1043.180.6884.7023.94,6200.52%
2021/03/243.176.2814.279.3481.40-11.14,333-0.26%
2021/03/232675.661375.9574.00134,5950.28%
2021/03/1800.001666.3365.90-164,544-0.35%
2021/03/16166.400.166.8765.200.95,0530.02%
2021/03/15566.423.165.6765.101.95,0980.04%
2021/03/120.263.5000.0063.800.25,0430.00%
2021/03/0500.00262.3062.60-25,088-0.04%
2021/03/03162.90163.5063.3005,1350.00%
2021/03/0200.000.266.9062.50-0.25,1390.00%
2021/02/220.265.2900.0064.800.25,4390.00%
2021/02/031057.5000.0057.90105,3570.19%
2021/02/0200.00159.1059.10-15,501-0.02%
2021/02/010.155.1000.0057.100.15,5300.00%
2021/01/29257.8000.0058.2025,5300.04%
2021/01/2800.00560.2860.10-55,519-0.09%
2021/01/2600.00159.8058.60-15,500-0.02%
2021/01/2200.00160.9061.50-15,471-0.02%
2021/01/20962.037.161.8060.601.95,4380.04%
2021/01/1900.00167.7065.20-15,382-0.02%
2021/01/18568.32269.3067.7035,3210.06%
2021/01/15966.982467.7169.90-155,149-0.29%
2021/01/143.164.50463.9063.60-0.94,905-0.02%
2021/01/13563.60164.1064.4044,8850.08%
2021/01/1200.00961.2361.50-94,855-0.19%
2021/01/110.164.90164.5063.80-0.94,835-0.02%
2021/01/0800.00263.5063.30-24,847-0.04%
2021/01/07865.35565.3065.3034,9370.06%
2021/01/06166.80664.3763.70-54,958-0.10%
2021/01/051267.6300.0067.60124,9500.24%
2021/01/04470.53171.4069.0034,9090.06%
2020/12/311970.002070.1269.60-14,771-0.02%
2020/12/303468.793269.2666.7024,5170.04%
2020/12/291164.611364.9866.00-23,990-0.05%
2020/12/28360.37360.7360.0003,7850.00%
2020/12/25161.40262.3060.00-13,735-0.03%
2020/12/241162.351062.9460.7013,6950.03%
2020/12/23360.53461.2562.60-13,617-0.03%
2020/12/22461.85861.8058.90-43,540-0.11%
2020/12/21259.20160.7059.1013,3900.03%
2020/12/182963.081762.5862.00123,3190.36%
2020/12/173663.872465.5463.10123,0930.39%
2020/12/16160.00159.8060.9002,7080.00%
2020/12/15857.50456.9055.4042,6080.15%
2020/12/14460.651060.4861.50-62,487-0.24%
2020/12/111160.532360.6062.10-122,274-0.53%
2020/12/101953.791353.8856.5061,9730.30%
2020/12/0900.001348.9151.40-131,691-0.77%
2020/12/03447.0500.0046.5041,5630.26%
2020/11/30948.42148.2047.3081,4990.53%
2020/11/27146.05146.1546.0001,4500.00%
2020/11/26146.10346.4246.40-21,438-0.14%
2020/11/25245.3500.0045.2521,4090.14%
2020/11/242350.092848.7147.00-51,353-0.37%
2020/11/23446.482345.8448.10-191,182-1.61%
2020/11/20643.6300.0043.7561,0670.56%
2020/11/17141.9000.0041.6519740.10%
2020/11/10443.61444.4942.2009400.00%
2020/11/09241.55142.1042.1018010.12%
2020/11/0500.001338.9739.00-13759-1.71%
2020/11/03140.10240.3040.05-1775-0.13%
2020/11/0200.00238.6538.80-2782-0.26%
2020/10/28940.40241.0340.5077910.88%
2020/10/27140.40141.0040.4007880.00%
2020/10/26140.6000.0040.0017860.13%
2020/10/221340.5700.0040.50138051.61%
2020/10/2100.00342.3541.80-3834-0.36%
2020/10/20342.0700.0041.3538480.35%
2020/10/19142.00142.4042.2008420.00%
2020/10/1600.00342.4542.30-3846-0.35%
2020/10/15741.91443.4143.7038240.36%
2020/10/14341.8800.0041.6037180.42%
2020/10/13540.39140.1039.6546860.58%
2020/10/1200.00138.5538.55-1631-0.16%
2020/10/0800.000.135.8035.05-0.1646-0.01%
2020/09/2500.00234.9033.30-21,214-0.16%
2020/09/24234.6000.0034.6021,2280.16%
2020/09/1400.00136.5036.40-11,362-0.07%
2020/09/11134.5500.0034.3511,3660.07%
2020/09/0900.00236.5036.50-21,381-0.14%
2020/08/28137.3000.0036.9011,5890.06%
2020/08/2700.00237.5336.80-21,619-0.12%
2020/08/21236.30135.8036.3011,7790.06%
2020/08/1900.00139.5038.30-11,977-0.05%
2020/08/17241.2800.0040.6021,9980.10%
2020/08/04139.2500.0039.0011,9490.05%
2020/07/2800.00137.6036.70-11,975-0.05%
2020/07/27640.70440.2339.0021,9570.10%
2020/07/24140.0000.0040.0011,9370.05%
2020/07/21139.2000.0039.5011,8930.05%
2020/07/20138.7000.0039.6011,8800.05%
2020/07/15142.80340.2740.00-21,826-0.11%
2020/07/1400.00142.2041.00-11,797-0.06%
2020/07/13343.03242.9543.7011,7640.06%
2020/07/10849.04549.9745.0031,7180.17%
2020/07/0900.00149.7049.70-11,567-0.06%
2020/07/08243.95244.8345.2001,5470.00%
2020/07/07940.83341.0741.1061,4770.41%
2020/07/06139.00238.6039.60-11,351-0.07%
2020/07/02136.45136.2036.7501,2610.00%
2020/07/01135.30235.8035.90-11,246-0.08%
2020/06/241034.0000.0033.60101,1780.85%
2020/06/23132.80133.2534.1501,1600.00%
2020/06/22332.8200.0033.5031,1330.26%
2020/06/12332.98533.0032.90-21,076-0.19%
2020/06/11135.90135.6034.7001,0590.00%
2020/06/1000.00235.8036.15-21,047-0.19%
2020/06/09236.7000.0037.0521,0350.19%
2020/06/0800.00535.8034.20-5965-0.52%
2020/06/0500.00036.2536.0509420.00%
2020/06/03136.95235.5036.95-1901-0.11%
2020/06/02135.9000.0035.4018720.11%
2020/06/011237.09136.0037.00118541.29%
2020/05/2900.001.434.7835.30-1.4803-0.17%
2020/05/28136.101636.2735.00-15778-1.93%
2020/05/27637.424237.5838.40-36707-5.09%
2020/05/26233.101734.4534.95-15556-2.69%
2020/05/25131.1500.0031.8014900.20%
2020/05/19129.90129.7529.9504540.00%
2020/05/13131.7000.0031.3514320.23%
2020/05/1100.00231.5031.20-2416-0.48%
2020/05/07431.753532.5732.35-31398-7.78%
2020/05/06130.2000.0029.8013820.26%
2020/04/3000.00129.0029.20-1381-0.26%
2020/04/29129.3000.0029.1013820.26%
2020/04/2000.00127.8028.00-1373-0.27%
2020/04/17127.4000.0027.1513850.26%
2020/04/14127.90127.8527.7003820.00%
2020/04/13127.2000.0028.2013800.26%
2020/03/13223.75323.7723.85-1807-0.12%
2020/03/12126.0000.0025.9517960.13%
2020/01/1600.001030.8030.95-10914-1.09%
2020/01/1500.002531.2230.80-25911-2.74%
2020/01/1400.002531.5931.50-25903-2.77%
2020/01/13131.90132.2031.5508970.00%
2020/01/0900.00531.0030.20-5866-0.58%
2020/01/07530.3500.0031.6558560.58%
2020/01/026031.5800.0032.05608207.32%
2019/12/3000.00229.5529.65-2783-0.26%
2019/12/27129.7000.0029.3017810.13%
2019/12/191632.3100.0031.95167352.18%
2019/12/181232.0400.0032.90127411.62%
2019/12/1636.431.62131.8032.4535.47134.96%
2019/12/133630.604031.4931.65-4633-0.63%
2019/12/12129.40129.0528.8005510.00%
2019/12/113430.26730.4729.60275345.05%
2019/12/1000.00328.7029.30-3432-0.69%
2019/12/0400.00126.5527.65-1387-0.26%
2019/11/2900.00126.9526.85-1381-0.26%
2019/11/22227.5000.0027.5523700.54%
2019/11/21528.45528.5128.0003640.00%
2019/11/201427.091427.4427.9003070.00%
2019/11/1300.001025.4025.35-10296-3.37%
2019/11/121025.3000.0025.45102953.38%
2019/11/0400.00327.4726.90-3282-1.06%
2019/11/01227.0000.0026.6522690.74%
2019/10/28228.0000.0027.8022480.80%
2019/10/25225.70326.8027.60-1205-0.49%
2019/10/23223.7800.0023.6521601.25%
2019/10/070.124.5000.0024.500.11780.08%
2019/10/040.224.4500.0024.450.21790.09%
2019/09/260.124.4500.0024.450.11800.04%
2019/09/250.124.6500.0024.650.11830.05%
2019/09/24425.30425.3025.2001970.00%
2019/09/2300.00126.3525.30-1190-0.52%
2019/09/20225.6500.0026.0521691.18%
2019/09/19524.41524.4023.7001460.00%
2019/09/180.124.0000.0024.150.11380.08%
2019/09/12024.0000.0024.0001370.00%
2019/09/050.123.5000.0023.500.11370.09%
2019/09/030.123.2500.0023.250.11360.09%
2019/08/270.123.2000.0023.200.11340.06%
2019/08/16023.3000.0023.4001190.02%
2019/08/0800.000.222.7022.85-0.2121-0.15%
2019/08/070.122.8000.0022.800.11230.07%
2019/07/300.523.8000.0023.800.51290.42%
2019/07/290.124.2500.0024.300.11300.10%
2019/07/220.323.9000.0024.000.31410.21%
2019/07/190.223.8000.0023.900.21350.12%
2019/07/17023.2500.0023.2501450.02%
2019/07/150.123.4500.0023.450.11830.05%
2019/07/120.123.4000.0023.400.12340.06%
2019/07/110.123.1000.0023.150.12860.03%
2019/07/050.523.1000.0023.200.53010.17%
2019/07/01323.15623.1723.15-3299-1.02%
2019/06/27123.20122.9022.9002890.00%
2019/06/2600.00124.0022.70-1288-0.35%
2019/06/25123.1500.0023.3512870.35%
2019/06/0600.00122.5022.20-1295-0.34%
2019/04/1800.00528.3228.20-5215-2.32%
2019/04/1000.00122.8522.90-190-1.10%
2019/03/2600.00122.5022.60-180-1.25%
2019/03/1500.00122.5022.40-172-1.39%
2018/10/17120.7000.0020.3511060.94%
2018/09/0700.002725.1524.75-27104-25.77%
2018/08/1300.00525.5025.40-5207-2.41%
2018/05/1100.00126.2526.20-1328-0.30%
2018/05/1000.00126.2526.40-1326-0.31%
2018/05/0800.00126.0026.20-1326-0.31%
2018/05/04125.6000.0025.6513250.31%
2018/04/2400.00126.4026.65-1321-0.31%
2018/04/23527.2000.0026.8553181.57%
2018/04/201028.1500.0027.80103153.17%
2018/04/191029.2500.0028.70103083.24%
2018/04/18230.20131.2029.0013010.33%
2018/04/17530.22129.7030.8542641.51%
2018/04/10128.0000.0027.7011960.51%
2018/02/0200.00127.0026.95-1195-0.51%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章