• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.70
  • 漲幅
    -6.45%
  • 成交量
    10,318張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2422232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2811925.711125.0424.651081,5646.90% 大買/鉅額交易
2025/03/276225.9611026.1726.35-481,413-3.40% 大賣/
2025/03/266926.271226.1026.05571,2484.56%
2025/03/254.126.40526.3626.60-0.91,141-0.08%
2025/03/2400.00124.9524.85-11,028-0.10%
2025/03/21024.8000.0024.8001,0390.00%
2025/03/20124.75524.8624.75-41,095-0.36%
2025/03/196.125.0700.0024.856.11,2440.49%
2025/03/18024.8000.0024.9001,3050.00%
2025/03/17024.6500.0024.5501,3890.00%
2025/03/14024.6000.0024.5501,4430.00%
2025/03/12024.6000.0024.6501,7880.00%
2025/03/11223.7500.0024.3521,9950.10%
2025/03/10024.6500.0024.4002,2160.00%
2025/03/07024.5500.0024.4502,2700.00%
2025/03/0400.00124.3024.45-12,729-0.04%
2025/03/0300.00123.9024.05-12,732-0.04%
2025/02/27124.3500.0024.3012,7320.04%
2025/02/26124.3500.0024.4012,7460.04%
2025/02/20124.4500.0024.4512,7660.04%
2025/02/1900.00124.6524.50-12,775-0.04%
2025/02/1800.00424.4824.40-42,787-0.14%
2025/02/1400.002524.2524.45-252,820-0.89%
2025/02/1300.00124.2024.20-12,833-0.04%
2025/02/12123.65423.7523.65-32,837-0.11%
2025/02/10123.9500.0023.9512,8450.04%
2025/02/0700.00224.0024.00-22,866-0.07%
2025/02/06223.90224.0524.0002,8750.00%
2025/02/04323.9000.0023.9032,8980.10%
2025/02/03123.7000.0023.9012,9280.03%
2025/01/22523.95623.7723.90-12,958-0.03%
2025/01/2000.00523.6823.70-53,038-0.16%
2025/01/17123.3000.0023.1513,0750.03%
2025/01/162123.3500.0023.15213,0940.68%
2025/01/15123.3000.0023.1013,1270.03%
2025/01/13823.01523.0023.0033,2690.09%
2025/01/1000.00124.2023.90-13,366-0.03%
2025/01/09324.65224.5024.0013,5670.03%
2025/01/0800.00125.0025.00-13,757-0.03%
2025/01/0700.00625.4025.20-63,883-0.15%
2025/01/06125.65125.2525.4504,1370.00%
2025/01/03525.15125.1025.0044,3550.09%
2025/01/02225.75625.5625.35-44,520-0.09%
2024/12/31826.39326.1326.0055,0220.10%
2024/12/30225.60425.9826.10-25,050-0.04%
2024/12/261326.08526.0026.0085,0190.16%
2024/12/2500.00425.6525.60-44,981-0.08%
2024/12/24425.25425.6025.1504,9610.00%
2024/12/20425.1000.0025.1544,9280.08%
2024/12/191125.451125.4525.4004,8840.00%
2024/12/18124.40125.0025.1004,8430.00%
2024/12/16725.731624.9024.85-94,806-0.19%
2024/12/133027.031426.8126.40164,7450.34%
2024/12/12126.70326.7227.00-24,592-0.04%
2024/12/11226.70326.7827.25-14,518-0.02%
2024/12/10526.561326.4726.55-84,421-0.18%
2024/12/09926.61126.4026.3084,3700.18%
2024/12/063927.612327.1927.10164,2940.37%
2024/12/052127.008.626.9027.3012.44,0210.31%
2024/12/045.626.08726.3926.55-1.43,821-0.04%
2024/12/03225.53125.9025.1513,6040.03%
2024/12/02125.5500.0025.2513,5530.03%
2024/11/29125.20125.6025.6503,5000.00%
2024/11/28525.853525.9725.75-303,419-0.88%
2024/11/27124.0000.0024.0513,1100.03%
2024/11/26524.3500.0024.3053,1280.16%
2024/11/251024.3500.0024.75103,1240.32%
2024/11/21123.9000.0023.9013,0980.03%
2024/11/19724.3200.0024.3073,0870.23%
2024/11/1500.001724.4924.25-173,066-0.55%
2024/11/14225.10524.4624.55-33,057-0.10%
2024/11/13824.415.524.2324.202.53,0390.08%
2024/11/12724.84424.7024.7033,0240.10%
2024/11/07325.75325.4225.7502,9910.00%
2024/11/06625.0500.0025.1062,9820.20%
2024/11/0500.00125.2025.30-12,968-0.03%
2024/11/0400.00125.5525.20-12,987-0.03%
2024/11/011625.98425.7526.05122,9780.40%
2024/10/30326.28426.5026.30-12,974-0.03%
2024/10/29725.231125.3725.85-42,946-0.14%
2024/10/28726.19826.1326.00-12,917-0.03%
2024/10/251226.63927.0626.8532,8900.10%
2024/10/24526.837.227.2026.70-2.22,841-0.08%
2024/10/2300.00327.0326.80-32,806-0.11%
2024/10/221126.93127.3027.15102,7880.36%
2024/10/211826.93126.9526.85172,7670.61%
2024/10/183127.26327.3526.90282,7471.02%
2024/10/171628.561228.2328.1042,6610.15%
2024/10/161628.672028.7228.70-42,576-0.16%
2024/10/151928.911128.9828.4582,4100.33%
2024/10/14427.91627.9028.35-22,203-0.09%
2024/10/112129.092229.0128.40-12,071-0.05%
2024/10/0929.128.872428.5828.3051,8280.28%
2024/10/082428.24928.2228.10151,6120.93%
2024/10/0728.129.371329.0829.0015.11,4501.04%
2024/10/041327.041626.9127.10-3962-0.31%
2024/10/01125.75424.8824.65-3966-0.31%
2024/09/30524.0000.0024.5051,0530.47%
2024/09/2700.00324.2824.25-31,245-0.24%
2024/09/25524.44224.4524.5031,2730.24%
2024/09/201023.8800.0023.85101,3070.76%
2024/09/12123.9500.0023.8011,4260.07%
2024/09/1000.00224.2523.95-21,568-0.13%
2024/09/09224.1000.0024.2021,7210.12%
2024/09/04324.38124.8524.8521,7580.11%
2024/09/03125.50125.5025.6001,7660.00%
2024/09/02325.7000.0025.7531,7920.17%
2024/08/3000.00126.4026.20-11,850-0.05%
2024/08/28226.60226.8526.4001,8370.00%
2024/08/2300.005.124.6225.20-5.11,833-0.28%
2024/08/200.125.0000.0025.000.11,8590.01%
2024/08/161.124.8500.0024.901.11,8560.06%
2024/08/05523.4000.0023.4051,7910.28%
2024/08/02226.55426.1525.95-21,778-0.11%
2024/07/31126.00126.1526.2501,7770.00%
2024/07/301025.87726.1426.3531,7810.17%
2024/07/29526.2000.0026.0051,7680.28%
2024/07/26326.30327.0027.0001,7590.00%
2024/07/2300.00128.0027.45-11,748-0.06%
2024/07/22528.35527.5527.5501,7340.00%
2024/07/19529.05728.9428.85-21,709-0.12%
2024/07/18629.182029.4129.60-141,686-0.83%
2024/07/17630.38330.3030.0531,6670.18%
2024/07/165.129.30729.3529.55-1.91,628-0.12%
2024/07/120.730.00529.9030.05-4.41,571-0.28%
2024/07/110.530.2800.0030.400.51,5650.03%
2024/07/10530.8100.0030.3551,5520.32%
2024/07/09230.7300.0030.7521,5290.13%
2024/07/08531.33631.1531.10-11,511-0.07%
2024/07/05732.34632.0531.8511,4770.07%
2024/07/04732.001732.3532.00-101,400-0.71%
2024/07/032631.66632.0331.60201,2901.55%
2024/07/02129.20129.4029.3501,1030.00%
2024/06/28129.00128.9028.8001,0770.00%
2024/06/26229.9500.0029.6021,0520.19%
2024/06/25529.36529.7529.9001,0380.00%
2024/06/24830.67530.5030.5031,0170.29%
2024/06/211030.80531.3531.4559930.50%
2024/06/20431.20331.3031.4019660.10%
2024/06/19231.15131.0031.2019470.11%
2024/06/183031.082430.7331.4069290.65%
2024/06/172030.781831.0831.0028920.22%
2024/06/14529.37530.7430.9007890.00%
2024/06/13327.77127.8528.2026330.32%
2024/06/12128.05228.1528.00-1622-0.16%
2024/06/07227.53126.9527.8015900.17%
2024/06/061027.0000.0026.90105791.73%
2024/06/05327.27527.5727.20-2550-0.36%
2024/06/03125.7500.0025.7015050.20%
2024/05/29125.5000.0025.3514960.20%
2024/05/27224.58424.5324.55-2485-0.41%
2024/05/20224.9500.0024.8526030.33%
2024/05/17224.75224.5524.4506160.00%
2024/05/15524.4300.0024.4556290.79%
2024/05/10124.20124.4524.4506970.00%
2024/05/08724.6300.0024.6576961.00%
2024/05/06424.3300.0024.4047050.57%
2024/05/03123.9000.0024.4517050.14%
2024/05/02124.0000.0023.8517150.14%
2024/04/29223.5500.0023.6027430.27%
2024/04/24123.5000.0023.5017590.13%
2024/04/23222.8500.0023.0527580.26%
2024/04/22522.95522.8522.8507580.00%
2024/04/19523.57523.4023.4007550.00%
2024/04/18224.15224.2524.2507510.00%
2024/04/17124.35924.2224.35-8753-1.06%
2024/04/16324.15623.9024.20-3752-0.40%
2024/04/1500.00125.4525.15-1743-0.13%
2024/04/11225.4500.0025.6027370.27%
2024/04/10425.74725.5125.70-3734-0.41%
2024/04/08625.7200.0025.8067270.82%
2024/04/020.125.5000.0025.550.17170.01%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音