光頡 (3624)-永豐金-台南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
676張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	53.50	0	0.00	52.70	5	754	0.66%
2024/05/08	18	54.42	5	53.96	54.10	13	738	1.76%
2024/05/07	4	51.08	0	0.00	52.90	4	649	0.62%
2024/05/06	7	52.13	5	52.42	52.40	2	620	0.32%
2024/05/03	5	50.46	6	50.35	50.10	-1	546	-0.18%
2024/04/30	2	47.73	1	47.95	47.80	1	516	0.19%
2024/04/24	0	0.00	1	47.20	46.50	-1	527	-0.19%
2024/04/16	0	0.00	1	49.25	49.05	-1	559	-0.18%
2024/04/15	0	0.00	1	50.30	50.40	-1	561	-0.18%
2024/04/09	1	50.00	2	50.10	50.10	-1	572	-0.17%
2024/04/01	1	51.30	0	0.00	51.40	1	609	0.16%
2024/03/29	0	0.00	2	49.50	49.45	-2	609	-0.33%
2024/03/26	1	49.50	0	0.00	49.15	1	649	0.15%
2024/03/22	1	50.20	0	0.00	50.50	1	789	0.13%
2024/03/21	2	49.70	0	0.00	49.75	2	808	0.25%
2024/03/18	0	0.00	7	49.61	49.80	-7	1,169	-0.60%
2024/03/15	1.3	49.54	3	49.67	49.60	-1.7	1,186	-0.14%
2024/03/08	1.3	52.36	1	54.00	52.10	0.3	1,187	0.02%
2024/02/29	2	56.25	0	0.00	56.20	2	1,295	0.15%
2024/02/23	0	0.00	1	54.60	53.50	-1	1,287	-0.08%
2024/02/21	1	55.20	1	55.50	55.00	0	1,280	0.00%
2024/02/20	1	54.00	1	54.00	54.50	0	1,265	0.00%
2024/01/29	0	0.00	3	52.20	52.40	-3	1,244	-0.24%
2024/01/25	1	53.10	1	52.80	52.30	0	1,245	0.00%
2024/01/23	1	53.30	0	0.00	53.30	1	1,253	0.08%
2024/01/17	0	0.00	1	53.60	52.00	-1	1,235	-0.08%
2024/01/12	0	0.00	1	51.70	51.50	-1	1,206	-0.08%
2024/01/09	0	0.00	6	52.87	52.50	-6	1,212	-0.49%
2024/01/08	1.1	53.89	0	0.00	53.80	1.1	1,207	0.09%
2024/01/04	0.2	54.30	0	0.00	54.20	0.2	1,217	0.02%
2023/12/29	1	56.40	1	56.50	55.90	0	1,220	0.00%
2023/12/28	2	57.70	0	0.00	57.50	2	1,202	0.17%
2023/12/27	1.2	57.76	1	57.60	57.80	0.2	1,197	0.02%
2023/12/26	3	57.70	1	58.30	57.70	2	1,195	0.17%
2023/12/25	2.3	57.89	2	58.75	57.40	0.3	1,190	0.02%
2023/12/22	0	0.00	1	57.80	58.50	-1	1,185	-0.08%
2023/12/21	7	58.36	5	57.70	58.60	2	1,176	0.17%
2023/12/20	1	58.40	0	0.00	58.00	1	1,157	0.09%
2023/12/19	9	61.19	16	61.24	59.40	-7	1,131	-0.62%
2023/12/18	1	59.20	0	0.00	59.00	1	1,032	0.10%
2023/12/15	2.5	59.34	1	59.90	59.10	1.5	1,021	0.15%
2023/12/14	12	60.72	7	60.66	61.10	5	980	0.51%
2023/12/13	1	57.30	1	57.90	57.00	0	742	0.00%
2023/12/12	1	56.10	2	55.10	56.70	-1	715	-0.14%
2023/12/11	1	54.20	0	0.00	54.20	1	716	0.14%
2023/12/07	1	55.00	0	0.00	54.90	1	857	0.12%
2023/12/06	1	55.30	1	55.50	55.00	0	882	0.00%
2023/12/01	0.1	56.90	1	56.60	56.60	-0.9	1,041	-0.09%
2023/11/30	6	57.73	8.1	57.84	57.70	-2.1	1,036	-0.20%
2023/11/29	0	0.00	3	55.07	55.70	-3	950	-0.32%
2023/11/24	4	53.48	3	54.17	53.30	1	942	0.11%
2023/11/08	2	51.10	0	0.00	51.10	2	1,004	0.20%
2023/11/02	0	0.00	1	50.40	50.20	-1	1,020	-0.10%
2023/11/01	0	0.00	2	50.50	49.65	-2	1,021	-0.20%
2023/10/25	0	0.00	1	50.50	50.40	-1	1,044	-0.10%
2023/10/20	1	49.05	2	49.35	49.35	-1	1,073	-0.09%
2023/10/19	2	50.10	1	50.30	50.10	1	1,095	0.09%
2023/10/18	1	48.25	0	0.00	48.15	1	1,097	0.09%
2023/10/16	1	49.85	0	0.00	49.75	1	1,115	0.09%
2023/10/11	3	52.60	2	50.10	50.00	1	1,203	0.08%
2023/10/04	0	0.00	1	53.30	53.10	-1	1,258	-0.08%
2023/10/02	0	0.00	1	54.40	54.30	-1	1,304	-0.08%
2023/09/26	1	53.30	2	53.40	53.20	-1	1,376	-0.07%
2023/09/25	0	0.00	3	53.87	54.10	-3	1,401	-0.21%
2023/09/22	0	0.00	7	53.30	53.30	-7	1,433	-0.49%
2023/09/21	1	53.60	2	53.50	53.30	-1	1,440	-0.07%
2023/09/20	0	0.00	17	54.70	54.70	-17	1,432	-1.19%
2023/09/19	9	56.78	15	56.43	55.40	-6	1,431	-0.42%
2023/09/18	0	0.00	2	57.30	56.90	-2	1,426	-0.14%
2023/09/15	7	57.89	8	58.09	57.70	-1	1,428	-0.07%
2023/09/14	3	57.80	7	57.51	57.20	-4	1,434	-0.28%
2023/09/13	3	57.90	2	58.15	57.70	1	1,429	0.07%
2023/09/12	36	58.19	26	57.78	58.60	10	1,408	0.71%
2023/09/11	27	56.11	14	54.99	55.00	13	1,340	0.97%
2023/09/08	5	56.42	0	0.00	57.00	5	1,322	0.38%
2023/09/07	9	57.38	3	56.86	57.40	6	1,308	0.46%
2023/09/06	8	55.18	8	55.24	55.40	0	1,247	0.00%
2023/09/05	7	54.61	6	53.45	54.90	1	1,215	0.08%
2023/09/04	8	52.94	0	0.00	52.40	8	1,241	0.64%
2023/09/01	5	54.38	0	0.00	53.10	5	1,282	0.39%
2023/08/30	0	0.00	1	52.50	52.70	-1	1,378	-0.07%
2023/08/28	1	51.60	0	0.00	51.80	1	1,437	0.07%
2023/08/23	0	0.00	1	53.00	53.10	-1	1,529	-0.07%
2023/08/22	0	0.00	1	53.30	52.50	-1	1,536	-0.07%
2023/08/21	3	51.90	0	0.00	52.10	3	1,535	0.20%
2023/08/18	3	53.60	0	0.00	52.20	3	1,541	0.19%
2023/08/17	1	50.00	8	52.69	52.80	-7	1,535	-0.46%
2023/08/15	0	0.00	2	48.23	49.00	-2	1,560	-0.13%
2023/08/14	4	48.19	0	0.00	47.75	4	1,575	0.25%
2023/08/10	0	0.00	4	49.35	48.50	-4	1,632	-0.24%
2023/08/08	0	50.60	0	0.00	50.50	0	1,656	0.00%
2023/08/04	0	0.00	1	51.00	50.80	-1	1,749	-0.06%
2023/08/01	6	52.35	0	0.00	52.00	6	1,907	0.31%
2023/07/31	3	52.43	2	52.40	52.40	1	1,951	0.05%
2023/07/26	1	51.10	4	51.20	51.40	-3	2,051	-0.15%
2023/07/25	0	0.00	3	51.90	52.00	-3	2,181	-0.14%
2023/07/24	1	51.50	0	0.00	51.20	1	2,325	0.04%
2023/07/21	2	54.00	0	0.00	53.70	2	2,474	0.08%
2023/07/20	0	55.70	0	0.00	55.00	0	2,594	0.00%
2023/07/18	1	53.89	1	52.80	52.80	0	2,711	0.00%
2023/07/17	1	55.30	1	54.50	54.50	0	2,757	0.00%
2023/07/14	2	56.40	1	55.60	55.60	1	2,823	0.04%
2023/07/13	1	57.20	4	58.50	59.10	-3	3,027	-0.10%
2023/07/12	3	57.67	1	57.80	57.80	2	3,112	0.06%
2023/07/11	1	58.00	1	58.00	58.00	0	3,230	0.00%
2023/07/10	1	58.00	2	57.70	57.80	-1	3,342	-0.03%
2023/07/06	2	59.40	1	59.00	59.00	1	3,611	0.03%
2023/07/05	1	60.40	1	60.20	60.20	0	3,734	0.00%
2023/07/04	0	60.50	0	0.00	60.50	0	3,742	0.00%
2023/07/03	2	61.10	3	60.90	60.90	-1	3,751	-0.03%
2023/06/26	0	0.00	3	61.03	60.80	-3	4,762	-0.06%
2023/06/20	3	63.17	0	0.00	62.60	3	4,825	0.06%
2023/06/16	1	63.90	0	0.00	63.30	1	5,097	0.02%
2023/06/15	5	63.28	2	64.45	64.30	3	5,191	0.06%
2023/06/13	7	64.83	6	64.98	64.80	1	5,680	0.02%
2023/06/12	1	64.40	11	64.90	65.40	-10	5,892	-0.17%
2023/06/09	1	67.60	2	67.51	67.10	-1	5,999	-0.02%
2023/06/08	1	67.20	6	67.48	66.70	-5	6,224	-0.08%
2023/06/07	3	70.67	7	71.59	69.70	-4	6,559	-0.06%
2023/06/06	11	71.09	9	70.93	70.80	2	6,921	0.03%
2023/06/05	17	70.21	6.5	69.57	70.20	10.5	7,049	0.15%
2023/06/02	1	67.90	1	68.00	67.10	0	7,090	0.00%
2023/06/01	1	66.10	25	66.34	66.60	-24	7,117	-0.34%
2023/05/31	2	66.00	2	65.95	65.60	0	7,124	0.00%
2023/05/30	6	65.20	4	67.03	65.00	2	7,135	0.03%
2023/05/26	4	62.83	2	62.65	61.90	2	7,200	0.03%
2023/05/25	2	62.90	1	63.10	63.10	1	7,274	0.01%
2023/05/24	1	63.40	1	63.20	63.20	0	7,320	0.00%
2023/05/23	0	0.00	1	64.00	63.60	-1	7,419	-0.01%
2023/05/22	4	63.88	4	63.38	63.80	0	7,454	0.00%
2023/05/19	8	63.53	11	65.40	62.70	-3	7,496	-0.04%
2023/05/18	1	65.60	2	65.40	65.50	-1	7,632	-0.01%
2023/05/17	2	64.70	0	0.00	64.80	2	7,740	0.03%
2023/05/16	11	64.84	0	0.00	65.20	11	7,826	0.14%
2023/05/15	1	63.00	0	0.00	63.40	1	7,910	0.01%
2023/05/10	3	64.30	2	63.90	64.40	1	8,394	0.01%
2023/05/09	20.5	64.24	2	66.00	63.00	18.5	8,433	0.22%
2023/05/08	4	70.30	3	69.80	69.70	1	8,348	0.01%
2023/05/05	4	72.03	7	71.86	71.10	-3	8,388	-0.04%
2023/05/04	1.3	71.28	3	71.63	71.10	-1.8	8,500	-0.02%
2023/05/03	4.3	73.00	4	72.70	72.40	0.3	8,663	0.00%
2023/05/02	3	74.27	3	74.60	74.70	0	8,758	0.00%
2023/04/28	12	77.21	10	76.24	74.50	2	8,842	0.02%
2023/04/27	44	75.05	36	74.79	75.80	8	8,763	0.09%
2023/04/26	7	74.24	7	74.53	73.80	0	8,640	0.00%
2023/04/25	5	75.96	5	75.52	71.70	0	8,534	0.00%
2023/04/24	3	72.57	3	73.47	73.90	0	8,497	0.00%
2023/04/21	4.5	70.30	6	69.77	69.00	-1.5	8,443	-0.02%
2023/04/20	4	74.83	9	75.52	72.10	-5	8,397	-0.06%
2023/04/19	9	76.47	20	76.30	76.10	-11	8,370	-0.13%
2023/04/18	27	78.15	22	77.86	76.00	5	8,282	0.06%
2023/04/17	12	75.71	15.2	76.17	76.60	-3.2	8,042	-0.04%
2023/04/14	24	73.92	22.1	74.27	74.50	1.9	7,912	0.02%
2023/04/13	17	73.70	16	72.35	71.80	1	7,787	0.01%
2023/04/12	44.1	74.28	40	74.17	75.10	4.1	7,664	0.05%
2023/04/11	18	70.34	18	70.76	71.30	0	7,423	0.00%
2023/04/10	7	72.01	7	72.00	71.00	0	7,362	0.00%
2023/04/07	2	70.35	1	69.80	69.80	1	7,213	0.01%
2023/04/06	0	0.00	2	69.90	70.90	-2	7,184	-0.03%
2023/03/31	3	69.77	4	69.83	69.80	-1	7,148	-0.01%
2023/03/30	7	70.94	12	70.71	69.60	-5	7,108	-0.07%
2023/03/29	30	69.98	29	70.09	70.30	1	7,015	0.01%
2023/03/28	101	71.98	88	71.71	69.10	13	6,829	0.19%	大買/
2023/03/27	2	69.30	3	69.53	69.90	-1	6,219	-0.02%
2023/03/24	1	66.90	1	67.50	66.40	0	6,097	0.00%
2023/03/23	14	67.18	14	67.18	66.80	0	6,065	0.00%
2023/03/22	1	66.70	6	66.80	67.70	-5	6,008	-0.08%
2023/03/21	11	68.37	17	70.12	67.00	-6	5,893	-0.10%
2023/03/20	7	70.70	7	69.86	69.70	0	5,706	0.00%
2023/03/17	30	68.89	27	69.43	71.00	3	5,602	0.05%
2023/03/16	15	67.59	27	67.80	67.40	-12	5,293	-0.23%
2023/03/15	23	67.98	27	68.32	67.00	-4	5,114	-0.08%
2023/03/14	5	65.06	6	64.78	63.90	-1	4,909	-0.02%
2023/03/13	13	67.24	10	66.94	66.40	3	4,796	0.06%
2023/03/10	18	69.73	4	70.03	69.20	14	4,582	0.31%
2023/03/09	5	69.32	27	69.47	72.80	-22	4,249	-0.52%
2023/03/08	4	61.10	11.1	64.07	66.20	-7.1	3,884	-0.18%
2023/03/07	4	58.70	7	59.66	60.20	-3	3,677	-0.08%
2023/03/06	0	0.00	10	57.83	58.60	-10	3,595	-0.28%
2023/03/03	2	56.35	0	0.00	56.20	2	3,543	0.06%
2023/03/02	4	56.95	3	56.87	57.10	1	3,539	0.03%
2023/03/01	1	55.90	1	57.10	56.20	0	3,528	0.00%
2023/02/24	9.1	58.97	10	58.88	57.70	-0.9	3,549	-0.03%
2023/02/23	3	57.57	17	58.05	58.60	-14	3,539	-0.40%
2023/02/22	12	56.26	17	56.12	56.30	-5	3,461	-0.14%
2023/02/21	23	56.89	8	57.08	56.10	15	3,434	0.44%
2023/02/20	6	57.58	7	57.80	57.50	-1	3,338	-0.03%
2023/02/17	11	57.81	10	58.07	57.70	1	3,320	0.03%
2023/02/16	22	58.35	17.1	58.06	57.80	5	3,272	0.15%
2023/02/15	10.1	57.88	17	58.11	58.20	-7	3,113	-0.22%
2023/02/14	4	57.33	17	57.74	57.20	-13	3,000	-0.43%
2023/02/13	22	56.05	4	56.83	56.20	18	2,909	0.62%
2023/02/10	22	57.16	7	56.04	57.60	15	2,813	0.53%
2023/02/09	5	54.34	4.1	54.05	55.60	0.9	2,525	0.04%
2023/02/08	4.1	53.90	4	53.80	54.10	0.1	2,364	0.00%
2023/02/07	2	53.20	2	52.85	53.40	0	2,265	0.00%
2023/02/06	0	0.00	9	50.83	52.10	-9	2,211	-0.41%
2023/02/03	1	51.31	7	51.80	51.20	-6	2,175	-0.27%
2023/02/02	10	52.93	1	53.10	53.10	9	2,109	0.43%
2023/02/01	13	52.28	14	52.10	52.80	-1	1,952	-0.05%
2023/01/31	21	49.21	11	49.42	50.00	10	1,757	0.57%
2023/01/30	2	48.55	7	47.11	49.15	-5	1,625	-0.31%
2023/01/17	0	0.00	1.1	44.93	44.70	-1.1	1,503	-0.07%
2023/01/16	1	43.80	1	43.80	43.85	0	1,450	0.00%
2023/01/13	1	43.90	1	44.05	43.30	0	1,420	0.00%
2023/01/12	3	43.50	6	43.49	42.75	-3	1,368	-0.22%
2023/01/11	1	42.20	0	0.00	42.10	1	1,283	0.08%
2023/01/10	4	41.89	4	41.71	41.85	0	1,287	0.00%
2023/01/09	8	41.78	17	42.37	42.45	-9	1,282	-0.70%
2023/01/06	1	40.05	0	0.00	40.10	1	1,250	0.08%
2022/12/23	1	39.50	0	0.00	40.35	1	1,378	0.07%
2022/12/21	0	0.00	5	40.01	40.20	-5	1,420	-0.35%
2022/12/20	6	40.95	0	0.00	39.50	6	1,449	0.41%
2022/12/19	5	41.00	1	41.05	40.85	4	1,476	0.27%
2022/12/16	0	42.26	1	42.05	41.70	-1	1,482	-0.07%
2022/12/13	0	42.80	0	0.00	42.40	0	1,499	0.00%
2022/12/12	0	42.60	0	0.00	42.80	0	1,519	0.00%
2022/12/08	1	43.75	0	0.00	43.60	1	1,532	0.07%
2022/12/07	0	44.50	10	45.30	43.65	-10	1,539	-0.65%
2022/12/06	4	47.90	4	46.46	45.95	0	1,527	0.00%
2022/12/05	4	47.76	12	47.55	47.30	-8	1,515	-0.53%
2022/12/02	3	47.33	8	47.19	47.40	-5	1,516	-0.33%
2022/12/01	5	46.81	1	46.70	46.75	4	1,504	0.27%
2022/11/30	16	45.31	1	45.58	46.10	15	1,567	0.95%
2022/11/29	1	43.95	1	43.55	43.95	0	1,560	0.00%
2022/11/28	1	44.05	1	43.65	44.05	0	1,573	0.00%
2022/11/25	0	43.95	7	43.94	43.65	-7	1,616	-0.43%
2022/11/24	4	44.06	1	43.65	44.30	3	1,628	0.18%
2022/11/23	5	44.71	15	44.17	44.10	-10	1,641	-0.61%
2022/11/22	6	44.66	1	44.65	44.65	5	1,678	0.30%
2022/11/21	10	46.81	15	46.86	46.55	-5	1,798	-0.28%
2022/11/18	1	43.70	1	43.75	43.75	0	1,751	0.00%
2022/11/17	3	44.95	0	0.00	45.00	3	1,788	0.17%
2022/11/16	1	44.75	7	44.52	44.75	-6	1,814	-0.33%
2022/11/15	10	44.35	2	44.43	44.30	8	1,834	0.44%
2022/11/14	1	43.25	0	0.00	43.60	1	1,883	0.05%
2022/11/11	2	43.63	0	0.00	42.50	2	1,961	0.10%
2022/11/10	0	0.00	2	42.95	42.85	-2	2,132	-0.09%
2022/11/09	6	43.55	2	43.20	43.40	4	2,201	0.18%
2022/11/08	2	43.15	7	43.06	42.30	-5	2,254	-0.22%
2022/11/07	5	42.82	0	0.00	42.65	5	2,284	0.22%
2022/11/04	0	0.00	7	41.89	42.70	-7	2,316	-0.30%
2022/11/03	7	42.01	1	42.25	42.25	6	2,358	0.25%
2022/11/02	6	41.87	7	42.38	42.25	-1	2,363	-0.04%
2022/11/01	3	40.67	0	0.00	40.75	3	2,360	0.13%
2022/10/31	1	40.00	1	39.85	39.95	0	2,372	0.00%
2022/10/28	0	0.00	5	38.59	38.70	-5	2,389	-0.21%
2022/10/27	6	38.99	1	38.85	39.25	5	2,410	0.21%
2022/10/26	0	0.00	2	38.98	38.00	-2	2,446	-0.08%
2022/10/25	2	39.20	0	0.00	38.90	2	2,465	0.08%
2022/10/21	0	0.00	2	39.15	38.75	-2	2,502	-0.08%
2022/10/20	2	39.73	0	0.00	39.75	2	2,523	0.08%
2022/10/19	0	0.00	3	41.45	40.30	-3	2,568	-0.12%
2022/10/18	4	40.84	1	40.80	41.20	3	2,628	0.11%
2022/10/17	1	40.20	0	0.00	40.80	1	2,681	0.04%
2022/10/14	1	38.70	1	39.20	39.60	0	2,790	0.00%
2022/10/13	1	39.72	2	37.85	36.80	-1	2,811	-0.03%
2022/10/12	0	0.00	0.1	39.45	40.05	-0.1	2,810	0.00%
2022/10/05	7	44.33	3	44.33	43.10	4	2,986	0.13%
2022/10/04	1	42.90	0	0.00	42.95	1	3,007	0.03%
2022/10/03	0	0.00	1	42.20	41.50	-1	3,015	-0.03%
2022/09/28	1	41.30	6	40.37	39.90	-5	3,139	-0.16%
2022/09/27	16	41.24	46	42.59	42.60	-30	3,169	-0.95%
2022/09/26	1	43.60	2	41.58	40.65	-1	3,227	-0.03%
2022/09/22	0	0.00	1	44.90	45.15	-1	3,357	-0.03%
2022/09/21	1	46.05	0	0.00	45.25	1	3,412	0.03%
2022/09/19	3	44.73	2	45.03	45.50	1	3,612	0.03%
2022/09/13	0	0.00	2	47.73	47.85	-2	3,844	-0.05%
2022/09/08	2	47.45	0	0.00	47.85	2	4,070	0.05%
2022/09/06	6	47.31	7	48.74	46.85	-1	4,306	-0.02%
2022/09/05	2	51.90	0	0.00	51.60	2	4,251	0.05%
2022/09/02	1	53.50	0	0.00	53.60	1	4,266	0.02%
2022/09/01	2	53.55	4	53.93	53.10	-2	4,373	-0.05%
2022/08/31	2	55.20	0	0.00	55.20	2	4,359	0.05%
2022/08/30	1	55.00	0	0.00	55.50	1	4,401	0.02%
2022/08/29	2	54.60	0	0.00	55.00	2	4,461	0.04%
2022/08/26	2	58.80	7	58.27	57.50	-5	4,469	-0.11%
2022/08/25	1	55.00	3	56.00	55.00	-2	4,372	-0.05%
2022/08/24	1	56.20	9	55.00	54.60	-8	4,383	-0.18%
2022/08/19	4	55.85	4	55.75	55.80	0	4,774	0.00%
2022/08/18	15	54.93	13	54.75	55.50	2	5,105	0.04%
2022/08/17	11	54.44	20.6	54.57	54.20	-9.6	5,061	-0.19%
2022/08/16	9.6	51.62	2	52.50	51.40	7.6	4,960	0.15%
2022/08/15	3	53.10	2	53.70	53.90	1	4,941	0.02%
2022/08/12	3	51.47	2	51.80	52.00	1	4,902	0.02%
2022/08/11	11	52.57	14	51.66	51.10	-3	4,885	-0.06%
2022/08/10	1	53.20	0	0.00	52.30	1	4,958	0.02%
2022/08/09	2	55.05	0	0.00	54.90	2	4,963	0.04%
2022/08/08	7	54.51	1	55.50	55.70	6	5,015	0.12%
2022/08/05	1	54.80	0.1	54.82	54.90	0.9	5,048	0.02%
2022/08/04	1	53.00	2	52.65	53.60	-1	5,119	-0.02%
2022/08/03	2	54.60	14	53.54	53.50	-12	5,265	-0.23%
2022/08/02	3	54.70	2	55.20	55.20	1	5,340	0.02%
2022/08/01	1	58.20	1	59.00	57.60	0	5,370	0.00%
2022/07/27	0	0.00	1	58.50	58.90	-1	5,754	-0.02%
2022/07/26	6	58.37	7	58.34	57.80	-1	5,793	-0.02%
2022/07/25	8	61.39	4	61.33	60.60	4	5,798	0.07%
2022/07/22	1	61.00	1	61.50	61.50	0	5,798	0.00%
2022/07/21	11	61.30	10	60.13	61.30	1	5,806	0.02%
2022/07/20	3	58.77	3	59.73	58.20	0	5,727	0.00%
2022/07/19	0	58.20	2	58.35	58.40	-2	5,765	-0.03%
2022/07/18	10	58.58	5	58.00	57.80	5	5,837	0.09%
2022/07/15	23	59.42	9	58.37	58.30	14	5,914	0.24%
2022/07/14	7	56.69	3	55.60	57.00	4	5,907	0.07%
2022/07/13	7	56.86	2	56.00	55.80	5	6,012	0.08%
2022/07/12	1	53.70	1	55.60	54.00	0	6,121	0.00%
2022/07/11	2	56.60	1	57.00	57.60	1	6,203	0.02%
2022/07/08	12	57.82	99	57.84	57.30	-87	6,489	-1.34%
2022/07/07	88	56.81	4	54.43	56.90	84	6,970	1.21%
2022/07/06	2	56.05	3	54.77	54.00	-1	7,251	-0.01%
2022/07/05	7	56.20	11	56.01	57.00	-4	7,385	-0.05%
2022/07/04	17	55.16	8	54.86	54.90	9	7,499	0.12%
2022/07/01	11	57.65	6	57.35	54.00	5	7,532	0.07%
2022/06/30	2	59.60	14	59.97	59.60	-12	7,534	-0.16%
2022/06/29	15	62.80	19	61.52	62.80	-4	7,691	-0.05%
2022/06/28	13	64.38	10	65.25	63.80	3	7,879	0.04%
2022/06/27	6	65.05	5	64.56	68.40	1	8,507	0.01%
2022/06/24	2	62.20	1	62.70	62.30	1	9,132	0.01%
2022/06/23	3	61.70	0	0.00	61.40	3	9,238	0.03%
2022/06/22	16	63.07	13	64.17	61.00	3	9,395	0.03%
2022/06/21	3	65.53	4	65.40	66.00	-1	9,518	-0.01%
2022/06/20	9.1	65.94	0	0.00	63.80	9.1	10,026	0.09%
2022/06/17	23.1	70.07	14	70.06	69.00	9.1	10,076	0.09%
2022/06/16	27.1	80.05	4.2	80.38	75.30	22.9	10,302	0.22%
2022/06/15	2	84.90	10	84.32	83.60	-8	10,585	-0.08%
2022/06/14	2	85.35	5	86.66	86.40	-3	10,654	-0.03%
2022/06/13	4	86.60	0	0.00	87.30	4	10,640	0.04%
2022/06/10	7	86.11	16	87.14	88.40	-9	10,621	-0.08%
2022/06/09	9	85.54	3	85.60	85.80	6	10,525	0.06%
2022/06/08	5	87.42	4	88.35	86.50	1	10,513	0.01%
2022/06/07	6	88.15	5	88.22	88.00	1	10,492	0.01%
2022/06/06	4	87.05	3.3	87.26	87.50	0.7	10,465	0.01%
2022/06/02	9	86.70	8	87.03	87.20	1	10,509	0.01%
2022/06/01	1.3	86.81	0.1	86.70	85.90	1.2	10,509	0.01%
2022/05/31	15	88.40	14	87.91	86.70	1	10,516	0.01%
2022/05/30	8.2	87.76	17	86.98	86.00	-8.8	10,342	-0.09%
2022/05/27	16	84.89	4	85.55	85.00	12	10,246	0.12%
2022/05/26	34	85.24	45.2	85.03	85.00	-11.2	10,086	-0.11%
2022/05/25	2	80.95	3	80.13	80.70	-1	9,718	-0.01%
2022/05/24	3.1	80.63	6.8	80.14	78.70	-3.7	9,736	-0.04%
2022/05/23	10	80.96	26.3	81.13	81.20	-16.3	9,704	-0.17%
2022/05/20	1	79.97	2.2	79.82	78.60	-1.2	9,734	-0.01%
2022/05/19	25	78.48	6	79.33	79.70	19	9,745	0.19%
2022/05/18	13	80.66	9	80.54	80.10	4	9,797	0.04%
2022/05/17	1	78.60	3	78.13	79.50	-2	9,892	-0.02%
2022/05/16	1	76.90	4	78.33	77.00	-3	9,973	-0.03%
2022/05/13	1	76.20	0	0.00	76.40	1	10,041	0.01%
2022/05/12	2	76.76	5	77.86	74.10	-3	10,121	-0.03%
2022/05/11	13	80.22	16	79.56	77.50	-3	10,284	-0.03%
2022/05/10	4	77.00	7.1	77.62	78.70	-3.1	10,708	-0.03%
2022/05/09	7	75.97	2	76.80	76.10	5	10,779	0.05%
2022/05/06	4	76.78	5	77.56	78.50	-1	10,974	-0.01%
2022/05/05	11	78.85	11	77.93	78.50	0	10,985	0.00%
2022/05/04	13	76.44	7	76.26	76.40	6	10,980	0.06%
2022/05/03	2	70.95	7	71.29	72.00	-5	10,943	-0.05%
2022/04/29	6	71.22	2	69.90	70.00	4	11,069	0.04%
2022/04/28	1	71.20	1	70.40	69.60	0	11,265	0.00%
2022/04/27	2	71.50	4	70.58	70.80	-2	11,423	-0.02%
2022/04/26	5	76.10	5	71.50	71.50	0	11,801	0.00%
2022/04/25	3	74.34	1	76.40	73.50	2	12,604	0.02%
2022/04/22	7.1	80.61	4	80.75	79.00	3.1	12,807	0.02%
2022/04/21	7	84.64	5	83.66	83.70	2	13,150	0.02%
2022/04/20	7	88.09	8	87.81	87.30	-1	13,341	-0.01%
2022/04/19	2	88.05	2	88.40	87.60	0	13,553	0.00%
2022/04/18	2	85.60	5	85.84	85.00	-3	13,948	-0.02%
2022/04/15	4.6	89.43	1	91.10	88.00	3.6	14,342	0.03%
2022/04/14	13	93.82	15.1	93.42	92.50	-2.1	14,521	-0.01%
2022/04/13	79	93.57	81.3	94.06	95.40	-2.3	14,732	-0.02%
2022/04/12	37	89.58	42.3	89.14	89.40	-5.3	14,909	-0.04%
2022/04/11	6.2	87.87	23	87.85	86.90	-16.8	15,048	-0.11%
2022/04/08	6	88.10	6.1	88.25	88.40	-0.1	15,483	0.00%
2022/04/07	13	87.29	1	86.40	84.60	12	16,221	0.07%
2022/04/06	6	86.53	8	86.61	88.00	-2	17,036	-0.01%
2022/04/01	16.5	87.71	15	88.33	87.20	1.5	17,681	0.01%
2022/03/31	14	92.67	15	92.72	92.00	-1	17,821	-0.01%
2022/03/30	80	96.65	72.2	97.06	92.00	7.8	18,110	0.04%
2022/03/29	59.3	92.60	61.2	93.17	97.60	-1.9	17,723	-0.01%
2022/03/28	14	87.04	6	86.42	88.80	8	17,195	0.05%
2022/03/25	20	85.68	40	85.02	84.90	-20	17,271	-0.12%
2022/03/24	42	89.15	26	89.32	88.00	16	17,274	0.09%
2022/03/23	62	89.22	70	88.82	89.00	-8	17,165	-0.05%
2022/03/22	11	85.47	21	85.02	86.00	-10	17,214	-0.06%
2022/03/21	19	86.00	18	86.16	85.40	1	17,232	0.01%
2022/03/18	57	82.56	43	83.35	84.00	14	17,008	0.08%
2022/03/17	8	76.45	10	77.33	79.20	-2	16,697	-0.01%
2022/03/16	0	0.00	1	72.20	72.00	-1	16,836	-0.01%
2022/03/15	7	70.97	0	0.00	69.30	7	17,328	0.04%
2022/03/14	1	73.60	10	73.27	73.90	-9	17,745	-0.05%
2022/03/11	5	72.60	1	71.50	72.00	4	17,916	0.02%
2022/03/10	6	72.88	9	73.12	73.20	-3	18,035	-0.02%
2022/03/09	3	71.10	2	70.50	71.10	1	18,056	0.01%
2022/03/08	4	70.88	6	68.73	67.70	-2	18,103	-0.01%
2022/03/07	4	77.10	1	75.30	74.20	3	18,246	0.02%
2022/03/04	7	79.94	11	81.02	79.90	-4	18,310	-0.02%
2022/03/03	0	0.00	1	79.70	78.20	-1	18,327	-0.01%
2022/03/02	0	0.00	3	77.93	78.50	-3	18,349	-0.02%
2022/03/01	1	78.40	3	78.33	78.80	-2	18,376	-0.01%
2022/02/25	3	77.20	1	77.30	76.70	2	18,449	0.01%
2022/02/24	8	78.26	7	77.01	76.20	1	18,722	0.01%
2022/02/23	3	79.37	1	80.10	80.70	2	18,972	0.01%
2022/02/22	4	77.53	1	76.30	77.70	3	19,004	0.02%
2022/02/21	5	80.60	1	81.60	80.50	4	18,928	0.02%
2022/02/18	3	80.73	6	80.62	82.30	-3	18,892	-0.02%
2022/02/17	8	83.39	13	83.05	82.50	-5	18,818	-0.03%
2022/02/16	17	81.43	6	81.15	81.20	11	18,614	0.06%
2022/02/15	11	79.18	4	80.00	78.00	7	18,492	0.04%
2022/02/14	7	83.20	3	82.43	80.20	4	18,393	0.02%
2022/02/11	59	86.72	51	86.62	86.20	8	18,285	0.04%
2022/02/10	72	88.28	73	88.24	90.00	-1	18,045	-0.01%
2022/02/09	15	82.51	12	82.38	83.00	3	17,455	0.02%
2022/02/08	56	81.61	52	80.53	82.20	4	17,285	0.02%
2022/02/07	31	76.07	30	77.00	76.30	1	17,026	0.01%
2022/01/26	1	75.00	1	75.50	74.50	0	16,965	0.00%
2022/01/25	10	77.67	22	75.67	74.90	-12	16,809	-0.07%
2022/01/24	7	78.61	9	78.19	80.00	-2	16,642	-0.01%
2022/01/21	10	82.09	16	81.70	78.90	-6	16,466	-0.04%
2022/01/20	21	85.93	23	86.07	84.80	-2	16,268	-0.01%
2022/01/19	62	85.35	69	84.84	85.80	-7	16,060	-0.04%
2022/01/18	68	88.74	50	88.64	84.10	18	15,608	0.12%
2022/01/17	18	84.29	12	84.17	84.90	6	14,751	0.04%
2022/01/14	44	84.43	41	84.37	84.80	3	14,468	0.02%
2022/01/13	6	81.14	12	80.18	83.30	-6	14,031	-0.04%
2022/01/12	20	81.97	27	82.12	81.50	-7	13,718	-0.05%
2022/01/11	102	85.00	96	85.58	85.40	6	13,403	0.04%	大買/
2022/01/10	72	84.77	80	84.24	87.70	-8	12,873	-0.06%
2022/01/07	46	84.26	42	84.73	79.80	4	12,345	0.03%
2022/01/06	151	84.33	142	83.43	85.10	9	12,029	0.07%	大買/大賣/
2022/01/05	100	85.83	83	85.17	87.90	17	11,519	0.15%
2022/01/04	169	81.65	164.3	82.55	80.50	4.8	10,781	0.04%	大買/大賣/
2022/01/03	45	84.16	52	84.04	84.00	-7	10,315	-0.07%
2021/12/30	166.1	81.86	163	82.03	82.00	3.1	9,703	0.03%	大買/大賣/
2021/12/29	243	75.51	237	75.24	78.10	6	8,797	0.07%	大買/大賣/
2021/12/28	152.2	73.05	154	73.45	71.70	-1.9	7,868	-0.02%	大買/大賣/
2021/12/27	15	71.11	20	72.12	73.30	-5	7,134	-0.07%
2021/12/24	76	65.99	71	65.96	66.70	5	6,771	0.07%
2021/12/23	26	61.76	62	62.40	62.00	-36	6,230	-0.58%
2021/12/22	31	60.97	25	60.82	59.80	6	5,879	0.10%
2021/12/21	26	60.89	31	60.78	61.20	-5	5,681	-0.09%
2021/12/20	42	59.35	18	59.18	59.00	24	5,422	0.44%
2021/12/17	1	57.81	3	58.50	57.70	-2	5,187	-0.04%
2021/12/16	18	59.76	13	59.35	60.00	5	5,086	0.10%
2021/12/15	14	56.94	21	57.90	58.90	-7	4,481	-0.16%
2021/12/14	6	53.92	5	54.10	53.60	1	4,305	0.02%
2021/12/13	8	58.11	7	59.76	58.10	1	4,149	0.02%
2021/12/10	11	59.84	11	59.72	59.10	0	3,953	0.00%
2021/12/09	28	59.13	27	58.72	58.50	1	3,689	0.03%
2021/12/08	71	55.67	82	55.77	56.30	-11	3,166	-0.35%
2021/12/07	10	51.86	4	52.45	52.90	6	2,722	0.22%
2021/12/06	5	51.52	2	52.15	51.00	3	2,528	0.12%
2021/12/03	1	50.20	1	51.60	50.20	0	2,399	0.00%
2021/12/02	4	52.38	8	50.85	50.10	-4	2,355	-0.17%
2021/12/01	8	50.60	6	51.87	52.40	2	2,266	0.09%
2021/11/30	5	49.61	10	50.75	51.60	-5	2,024	-0.25%
2021/11/29	3	46.63	3	47.28	46.95	0	1,916	0.00%
2021/11/26	1	47.10	3	46.43	45.05	-2	1,838	-0.11%
2021/11/25	4	49.13	1	49.35	48.30	3	1,789	0.17%
2021/11/24	0	0.00	1	50.00	50.00	-1	1,737	-0.06%
2021/11/23	16	50.66	14	50.33	48.40	2	1,643	0.12%
2021/11/22	13	48.74	11	48.90	51.00	2	1,332	0.15%
2021/11/18	0	0.00	2	43.00	42.20	-2	958	-0.21%
2021/11/16	2	42.00	0	0.00	41.75	2	954	0.21%
2021/11/15	0	0.00	2	43.00	42.60	-2	957	-0.21%
2021/11/12	1	41.60	0	0.00	41.95	1	970	0.10%
2021/11/11	2	44.00	3	42.90	42.15	-1	968	-0.10%
2021/11/09	0	0.00	1	42.45	42.60	-1	954	-0.10%
2021/11/05	0	0.00	2	41.60	41.25	-2	1,003	-0.20%
2021/11/03	5	41.47	0	0.00	42.55	5	1,085	0.46%
2021/10/29	1	42.15	0	0.00	41.40	1	1,108	0.09%
2021/10/28	0	0.00	1	41.90	41.85	-1	1,153	-0.09%
2021/10/26	0	0.00	1	39.35	39.05	-1	1,159	-0.09%
2021/10/20	1	38.70	1	38.40	38.65	0	1,396	0.00%
2021/10/19	1	38.80	1	38.70	38.75	0	1,474	0.00%
2021/10/18	1	37.35	0	0.00	37.50	1	1,582	0.06%
2021/10/12	1	37.10	0	0.00	36.95	1	1,912	0.05%
2021/10/06	0	0.00	1	36.20	35.75	-1	2,302	-0.04%
2021/10/05	2	35.65	2	36.10	36.60	0	2,628	0.00%
2021/09/16	1	40.75	0	0.00	40.65	1	4,297	0.02%
2021/09/09	0	0.00	2	42.10	42.00	-2	4,413	-0.05%
2021/09/08	1	41.90	0	0.00	41.00	1	4,466	0.02%
2021/09/07	1	40.25	2	41.43	41.00	-1	4,461	-0.02%
2021/09/06	2	41.43	1	41.75	40.30	1	4,454	0.02%
2021/09/03	1	43.10	1	43.70	43.90	0	4,428	0.00%
2021/09/02	3	44.28	0	0.00	43.80	3	4,420	0.07%
2021/08/20	0	0.00	1	40.00	40.45	-1	4,357	-0.02%
2021/08/19	1	41.25	2	40.78	39.80	-1	4,344	-0.02%
2021/08/17	0	0.00	3	40.00	39.25	-3	4,329	-0.07%
2021/08/13	1	42.00	0	0.00	41.20	1	4,309	0.02%
2021/08/11	2	44.65	5	44.32	43.30	-3	4,281	-0.07%
2021/08/10	2	47.40	1	45.55	46.90	1	4,256	0.02%
2021/08/05	0	0.00	4	49.54	48.60	-4	4,218	-0.09%
2021/08/04	2	50.20	0	0.00	49.60	2	4,232	0.05%
2021/08/02	0	0.00	1	50.20	50.00	-1	4,197	-0.02%
2021/07/30	1	50.40	1	49.30	48.20	0	4,179	0.00%
2021/07/29	0	0.00	1	47.80	47.70	-1	4,135	-0.02%
2021/07/28	3	47.25	5	47.95	47.80	-2	4,105	-0.05%
2021/07/27	3	49.78	4	51.50	49.30	-1	4,081	-0.02%
2021/07/26	5	50.60	8	51.66	51.40	-3	4,035	-0.07%
2021/07/23	0	0.00	1	50.00	48.50	-1	4,000	-0.02%
2021/07/22	3	53.80	11	52.60	50.40	-8	3,964	-0.20%
2021/07/21	11	53.59	6	52.68	51.80	5	4,023	0.12%
2021/07/20	6	51.10	9.2	50.68	50.80	-3.2	3,899	-0.08%
2021/07/19	2	51.20	2	50.35	52.20	0	3,839	0.00%
2021/07/16	3	51.17	3	50.90	50.80	0	3,799	0.00%
2021/07/15	2	50.50	1	50.50	51.30	1	3,766	0.03%
2021/07/14	5.1	51.24	3	50.43	48.80	2.1	3,716	0.06%
2021/07/13	2.1	52.98	5	52.84	51.00	-2.9	3,615	-0.08%
2021/07/12	32	54.73	15	54.61	54.70	17	3,441	0.49%
2021/07/09	16	50.50	28	51.64	52.00	-12	3,120	-0.38%
2021/07/08	1	47.35	2	47.50	47.30	-1	2,932	-0.03%
2021/07/07	21	47.78	24	48.74	47.10	-3	2,881	-0.10%
2021/07/06	24.2	44.66	12	43.32	45.60	12.2	2,615	0.47%
2021/07/05	7	42.64	4	41.95	43.65	3	2,638	0.11%
2021/07/02	12	39.60	40	39.18	39.70	-28	2,675	-1.05%
2021/07/01	24	39.19	9	40.11	40.05	15	2,619	0.57%
2021/06/30	34	35.95	47	37.22	38.90	-13	2,374	-0.55%
2021/06/29	30	36.25	7	35.99	35.40	23	2,215	1.04%
2021/06/25	6	33.93	0	0.00	33.30	6	2,025	0.30%
2021/06/24	2	34.03	0	0.00	33.90	2	2,008	0.10%
2021/06/23	0	0.00	1	34.05	34.05	-1	2,006	-0.05%
2021/06/21	2	33.98	7	33.38	33.35	-5	1,974	-0.25%
2021/06/18	12	34.70	5	34.28	33.95	7	1,971	0.36%
2021/06/17	2	34.15	3	33.70	34.15	-1	1,934	-0.05%
2021/06/16	0	0.00	1	32.60	31.95	-1	1,875	-0.05%
2021/06/15	0	0.00	28	32.29	32.80	-28	1,867	-1.50%
2021/06/11	1	32.10	17	31.82	31.80	-16	1,850	-0.86%
2021/06/09	2	31.80	1	31.90	32.00	1	1,854	0.05%
2021/06/07	1	30.40	0	0.00	30.60	1	1,855	0.05%
2021/06/03	0	0.00	1	31.90	31.90	-1	1,853	-0.05%
2021/06/02	0	0.00	5	32.15	31.45	-5	1,852	-0.27%
2021/05/31	1	32.35	1	32.55	32.45	0	1,842	0.00%
2021/05/26	20	31.63	2	31.75	31.70	18	1,823	0.99%
2021/05/25	40	31.69	29	32.01	31.95	11	1,819	0.60%
2021/05/24	0	0.00	30	31.12	30.85	-30	1,806	-1.66%
2021/05/21	45	30.68	0	0.00	30.60	45	1,810	2.49%
2021/05/11	2	31.43	0	0.00	31.35	2	1,677	0.12%
2021/05/10	0	0.00	13	33.13	33.25	-13	1,656	-0.78%
2021/05/07	0	0.00	1	30.60	31.50	-1	1,631	-0.06%
2021/05/05	1	30.25	0	0.00	29.60	1	1,610	0.06%
2021/05/04	1	30.90	1	31.70	30.20	0	1,605	0.00%
2021/05/03	0	0.00	1	32.00	32.00	-1	1,579	-0.06%
2021/04/29	6	35.30	2	34.93	34.55	4	1,547	0.26%
2021/04/28	2	35.45	5	35.45	35.45	-3	1,534	-0.20%
2021/04/27	9	36.61	6	36.28	34.55	3	1,498	0.20%
2021/04/26	1	34.90	1	34.02	34.95	0	1,330	0.00%
2021/04/22	2	32.75	10	33.41	32.30	-8	1,312	-0.61%
2021/04/21	0	0.00	1	34.30	34.05	-1	1,305	-0.08%
2021/04/20	10	34.75	0	0.00	34.85	10	1,299	0.77%
2021/04/19	0	0.00	3	33.75	33.65	-3	1,302	-0.23%
2021/04/16	3	33.25	0	0.00	34.20	3	1,402	0.21%
2021/04/15	1	33.05	2	33.00	32.95	-1	1,454	-0.07%
2021/04/14	0	0.00	2	32.55	32.40	-2	1,455	-0.14%
2021/04/13	1	34.00	5	33.95	32.85	-4	1,483	-0.27%
2021/04/12	5	35.51	5	35.31	34.70	0	1,495	0.00%
2021/04/09	26	35.64	13	35.75	35.75	13	1,446	0.90%
2021/04/08	2	34.68	3	34.55	34.75	-1	1,229	-0.08%
2021/04/07	0	0.00	4	31.45	31.60	-4	1,062	-0.38%
2021/03/31	3	29.85	0	0.00	29.60	3	1,033	0.29%
2021/03/30	5	29.84	5	30.03	29.75	0	1,068	0.00%
2021/03/25	0	0.00	1	29.05	29.05	-1	1,106	-0.09%
2021/03/19	0	0.00	4	29.30	29.30	-4	1,073	-0.37%
2021/03/16	0	0.00	5	29.80	29.25	-5	1,145	-0.44%
2021/03/15	0	0.00	12	29.40	29.30	-12	1,301	-0.92%
2021/03/11	2	29.15	0	0.00	29.00	2	1,336	0.15%
2021/03/10	3	28.60	0	0.00	28.75	3	1,337	0.22%
2021/02/26	0	0.00	2	28.70	28.70	-2	1,610	-0.12%
2021/02/25	2	28.88	1	28.75	28.70	1	1,683	0.06%
2021/02/23	0	0.00	9	29.35	29.30	-9	1,880	-0.48%
2021/02/22	9	29.41	17	29.31	29.35	-8	1,877	-0.43%
2021/02/18	1	28.10	3	28.05	28.25	-2	1,872	-0.11%
2021/02/17	3	27.77	0	0.00	28.15	3	1,884	0.16%
2021/02/01	0	0.00	1	26.05	26.30	-1	1,960	-0.05%
2021/01/28	0	0.00	1	27.45	27.45	-1	1,963	-0.05%
2021/01/25	2	28.85	0	0.00	28.40	2	2,047	0.10%
2021/01/21	1	27.75	1	28.30	27.50	0	2,041	0.00%
2021/01/18	1	29.55	0	0.00	29.40	1	2,031	0.05%
2021/01/15	1	30.90	0	0.00	29.95	1	2,030	0.05%
2021/01/14	12	30.92	2	30.68	30.75	10	2,039	0.49%
2021/01/13	1	30.40	0	0.00	30.65	1	2,191	0.05%
2021/01/12	1	30.50	7	30.66	29.85	-6	2,223	-0.27%
2021/01/11	8	32.00	4	32.33	31.45	4	2,240	0.18%
2021/01/08	4	31.34	2	31.15	31.60	2	2,139	0.09%
2021/01/07	1	30.10	0	0.00	29.90	1	2,187	0.05%
2021/01/06	5	29.77	0	0.00	29.50	5	2,207	0.23%
2021/01/05	11	30.78	13	31.18	31.50	-2	2,152	-0.09%
2021/01/04	2	30.08	0	0.00	30.00	2	2,095	0.10%
2020/12/31	0	0.00	1	30.10	29.85	-1	2,097	-0.05%
2020/12/30	2	30.25	0	0.00	30.25	2	2,087	0.10%
2020/12/29	0	0.00	1	30.20	29.55	-1	2,059	-0.05%
2020/12/24	10	30.00	0	0.00	29.50	10	2,028	0.49%
2020/12/23	0	0.00	5	28.60	28.65	-5	1,991	-0.25%
2020/12/21	19	29.35	35	29.35	28.95	-16	1,985	-0.81%
2020/12/18	0	0.00	7	29.10	29.20	-7	1,944	-0.36%
2020/12/17	0	0.00	25	29.70	29.60	-25	1,938	-1.29%
2020/12/16	2	30.13	2	30.15	29.95	0	1,931	0.00%
2020/12/15	7	29.89	0	0.00	29.60	7	1,927	0.36%
2020/12/14	20	30.20	0	0.00	30.45	20	1,911	1.05%
2020/12/10	5	31.06	10	31.13	31.15	-5	1,873	-0.27%
2020/12/09	10	31.75	7	31.41	31.70	3	1,833	0.16%
2020/12/08	1	29.80	0	0.00	29.75	1	1,672	0.06%
2020/12/07	5	29.10	8	29.01	29.15	-3	1,665	-0.18%
2020/12/04	0	0.00	1	29.95	29.95	-1	1,643	-0.06%
2020/12/03	1	30.90	3	30.40	30.30	-2	1,635	-0.12%
2020/12/02	17	31.06	4	30.86	30.80	13	1,601	0.81%
2020/12/01	5	31.11	4	31.14	32.00	1	1,531	0.07%
2020/11/30	10	30.30	0	0.00	29.75	10	1,457	0.69%
2020/11/26	0	0.00	1	30.00	29.80	-1	1,417	-0.07%
2020/11/25	1	30.00	0	0.00	29.80	1	1,401	0.07%
2020/11/23	7	30.28	1	30.45	30.10	6	1,293	0.46%
2020/11/20	5	29.45	1	29.70	29.25	4	1,206	0.33%
2020/11/18	0	0.00	1	28.00	27.80	-1	1,089	-0.09%
2020/11/16	7	28.10	10	28.03	27.80	-3	1,088	-0.28%
2020/11/12	10	28.00	1	27.65	27.70	9	1,074	0.84%
2020/11/10	1	26.90	0	0.00	26.55	1	1,021	0.10%
2020/11/06	0	0.00	2	27.30	27.20	-2	1,002	-0.20%
2020/11/04	8	28.25	8	28.24	27.80	0	992	0.00%
2020/11/02	0	0.00	1	26.75	26.50	-1	917	-0.11%
2020/10/21	4	29.38	9	28.82	28.45	-5	848	-0.59%
2020/10/20	0	0.00	1	28.10	28.40	-1	683	-0.15%
2020/10/19	2	27.65	0	0.00	27.55	2	638	0.31%
2020/10/16	0	0.00	1	27.00	26.70	-1	587	-0.17%
2020/10/15	41	28.13	34	27.66	27.30	7	569	1.23%
2020/10/14	0	0.00	2	26.00	26.40	-2	451	-0.44%
2020/10/13	2	25.38	0	0.00	25.50	2	421	0.47%
2020/09/28	0	0.00	8	23.90	24.15	-8	451	-1.77%
2020/09/21	0	0.00	10	25.53	25.60	-10	556	-1.80%
2020/09/14	0	0.00	1	25.40	25.55	-1	567	-0.18%
2020/09/10	1	25.50	0	0.00	25.80	1	566	0.18%
2020/08/25	0	0.00	1	24.15	24.40	-1	798	-0.13%
2020/08/24	1	23.55	0	0.00	24.10	1	800	0.12%
2020/08/20	25	24.26	25	24.69	23.00	0	811	0.00%
2020/08/19	1	24.40	0	0.00	24.30	1	809	0.12%
2020/07/23	0	0.00	1	25.80	25.25	-1	1,250	-0.08%
2020/07/17	0	0.00	6	24.50	24.40	-6	1,377	-0.44%
2020/07/16	0	0.00	30	25.00	24.95	-30	1,406	-2.13%
2020/07/13	1	25.95	3	26.25	26.05	-2	1,677	-0.12%
2020/07/09	0	0.00	3	27.30	26.90	-3	1,717	-0.17%
2020/07/07	1	27.40	2	27.10	27.10	-1	1,719	-0.06%
2020/07/06	5	27.03	2	27.13	27.10	3	1,746	0.17%
2020/07/03	10	26.52	20	26.81	27.00	-10	1,777	-0.56%
2020/07/02	2	26.00	2	25.95	25.95	0	1,724	0.00%
2020/06/30	27	25.84	22	26.16	25.80	5	1,731	0.29%
2020/06/12	0	0.00	1	26.00	26.10	-1	1,805	-0.06%
2020/06/10	0	0.00	1	27.10	27.20	-1	1,845	-0.05%
2020/06/09	0	0.00	3	27.85	27.40	-3	1,874	-0.16%
2020/06/08	3	28.55	0	0.00	28.05	3	1,894	0.16%
2020/06/05	6	28.44	5	28.67	28.45	1	1,891	0.05%
2020/06/03	5	28.30	1	28.20	28.20	4	1,796	0.22%
2020/06/01	0.5	28.50	1	28.15	28.05	-0.5	1,777	-0.03%
2020/05/28	3	27.45	0	0.00	27.00	3	1,780	0.17%
2020/05/22	6	27.73	6	27.65	27.00	0	2,030	0.00%
2020/05/21	1	27.55	0	0.00	27.40	1	2,115	0.05%
2020/05/20	0	0.00	2	27.20	27.20	-2	2,171	-0.09%
2020/05/19	2	27.20	0	0.00	27.20	2	2,188	0.09%
2020/05/14	0.4	27.25	0	0.00	27.25	0.4	2,248	0.02%
2020/05/11	10	28.25	4	28.29	28.15	6	2,249	0.27%
2020/05/08	1.1	28.56	0	0.00	28.15	1.1	2,303	0.05%
2020/05/06	1	29.10	2	28.35	28.30	-1	2,372	-0.04%
2020/05/05	8	29.18	11	29.24	28.80	-3	2,409	-0.12%
2020/05/04	2	27.85	1	27.90	27.75	1	2,479	0.04%
2020/04/30	2	29.30	12	29.26	28.50	-10	2,565	-0.39%
2020/04/29	1	27.55	5	27.76	28.00	-4	2,483	-0.16%
2020/04/28	5	27.50	1	27.50	27.40	4	2,537	0.16%
2020/04/27	12	28.34	2	28.20	28.10	10	2,549	0.39%
2020/04/23	0	0.00	2	27.60	27.90	-2	2,597	-0.08%
2020/04/22	4	28.21	1	28.75	28.20	3	2,666	0.11%
2020/04/21	0	0.00	1	27.60	27.45	-1	2,682	-0.04%
2020/04/20	3	28.48	7	28.53	28.20	-4	2,767	-0.14%
2020/04/17	7	28.83	1	29.10	27.30	6	2,803	0.21%
2020/04/16	7	26.71	3	27.25	27.65	4	3,005	0.13%
2020/04/15	0	0.00	2	24.40	25.20	-2	2,939	-0.07%
2020/04/14	1	22.90	0	0.00	22.95	1	3,074	0.03%
2020/04/13	0	0.00	2	22.40	22.25	-2	3,331	-0.06%
2020/04/10	2	22.80	0	0.00	22.75	2	3,724	0.05%
2020/04/09	0	0.00	1	22.60	22.50	-1	3,936	-0.03%
2020/04/08	3	22.98	4	22.46	23.40	-1	3,916	-0.03%
2020/04/07	1	21.65	0	0.00	21.65	1	3,884	0.03%
2020/04/06	1	20.05	11	20.02	20.10	-10	3,884	-0.26%
2020/04/01	0	0.00	1	19.90	20.00	-1	3,880	-0.03%
2020/03/27	11	19.55	1	19.65	19.15	10	3,919	0.26%
2020/03/25	0	0.00	10	19.63	19.50	-10	3,933	-0.25%
2020/03/24	0	0.00	1	18.50	18.60	-1	3,935	-0.03%
2020/03/23	1	17.65	4	17.60	17.40	-3	4,005	-0.07%
2020/03/16	3	22.62	1	21.85	20.35	2	3,943	0.05%
2020/03/13	10	22.55	7	22.03	22.55	3	3,917	0.08%
2020/03/12	1	25.00	4	24.49	24.40	-3	3,886	-0.08%
2020/03/11	1	28.05	2	28.20	27.05	-1	3,864	-0.03%
2020/03/10	1	26.95	1	27.35	28.00	0	3,878	0.00%
2020/03/06	0	0.00	1	29.65	29.80	-1	3,995	-0.03%
2020/03/05	0	0.00	1	30.05	30.10	-1	3,982	-0.03%
2020/03/04	0	0.00	1	29.10	29.05	-1	3,960	-0.03%
2020/03/03	2	29.88	0	0.00	29.80	2	3,946	0.05%
2020/03/02	0	0.00	6	28.98	29.15	-6	3,929	-0.15%
2020/02/26	2	31.65	2	31.18	30.80	0	3,849	0.00%
2020/02/25	9	33.18	13	33.16	32.50	-4	3,774	-0.11%
2020/02/24	12	32.83	4	31.79	33.25	8	3,657	0.22%
2020/02/21	3	31.55	49	31.58	31.65	-46	3,554	-1.29%
2020/02/20	0	0.00	3	31.12	31.05	-3	3,493	-0.09%
2020/02/18	49	31.11	0	0.00	31.30	49	3,444	1.42%
2020/02/17	0	0.00	2	30.40	30.25	-2	3,363	-0.06%
2020/02/14	1	31.15	1	30.20	30.60	0	3,352	0.00%
2020/02/13	2	31.30	0	0.00	30.30	2	3,323	0.06%
2020/02/11	0	0.00	2	31.38	31.10	-2	3,274	-0.06%
2020/02/10	1	31.05	0	0.00	31.10	1	3,217	0.03%
2020/02/06	1	31.55	1	31.00	31.15	0	3,130	0.00%
2020/02/05	3	30.93	1	31.40	30.70	2	3,067	0.07%
2020/02/04	3	29.45	9	29.13	30.55	-6	2,935	-0.20%
2020/01/31	3	28.00	1	28.70	28.60	2	2,802	0.07%
2020/01/30	0	0.00	2	27.70	27.45	-2	2,737	-0.07%
2020/01/17	1	31.30	2	31.33	31.25	-1	2,672	-0.04%
2020/01/16	4	32.91	5	32.81	31.80	-1	2,648	-0.04%
2020/01/15	3	32.02	5	31.85	32.20	-2	2,564	-0.08%
2020/01/14	26	32.73	4	32.45	32.60	22	2,499	0.88%
2020/01/13	13	31.85	10	32.27	31.70	3	2,385	0.13%
2020/01/10	4	33.11	1	33.60	32.70	3	2,303	0.13%
2020/01/09	0	0.00	9	31.78	31.30	-9	2,015	-0.45%
2020/01/08	12	32.30	11	32.38	31.15	1	1,960	0.05%
2020/01/07	17	31.99	2	31.73	32.00	15	1,779	0.84%
2020/01/06	8	31.83	13	32.68	33.70	-5	1,529	-0.33%
2020/01/03	2	30.48	30	30.60	30.65	-28	1,138	-2.46%
2020/01/02	0	0.00	5	28.44	27.90	-5	937	-0.53%
2019/12/31	1	28.20	0	0.00	28.10	1	976	0.10%
2019/12/30	1	28.35	5	28.04	28.00	-4	972	-0.41%
2019/12/27	2	27.70	0	0.00	27.50	2	943	0.21%
2019/12/26	0	0.00	1	27.75	27.40	-1	962	-0.10%
2019/12/25	0	0.00	2	27.65	27.55	-2	1,049	-0.19%
2019/12/24	20	27.65	0	0.00	27.75	20	1,112	1.80%
2019/12/23	0	0.00	1	27.10	27.10	-1	1,120	-0.09%
2019/12/20	1	27.40	0	0.00	27.50	1	1,125	0.09%
2019/12/19	0	0.00	2	27.23	27.20	-2	1,103	-0.18%
2019/12/18	2	27.55	0	0.00	27.65	2	1,089	0.18%
2019/12/17	8	26.36	6	26.74	27.15	2	1,011	0.20%
2019/12/09	0	0.00	3	27.00	26.80	-3	1,035	-0.29%
2019/12/06	3	27.40	5	26.90	27.00	-2	1,035	-0.19%
2019/12/05	9	27.55	5	27.30	27.10	4	1,041	0.38%
2019/12/04	1	28.00	8	27.75	27.50	-7	1,087	-0.64%
2019/12/03	4	26.93	7	26.96	27.00	-3	998	-0.30%
2019/11/28	1	25.45	5	25.44	25.40	-4	1,005	-0.40%
2019/11/27	0	0.00	1	25.40	25.65	-1	1,051	-0.10%
2019/11/26	3	25.20	0	0.00	25.05	3	1,044	0.29%
2019/11/25	2	24.80	0	0.00	24.65	2	1,036	0.19%
2019/11/22	0	0.00	9	24.75	24.80	-9	1,037	-0.87%
2019/11/19	2	24.98	2	25.05	24.85	0	1,040	0.00%
2019/11/18	3	25.07	3	24.95	24.95	0	1,039	0.00%
2019/11/13	3	25.95	0	0.00	25.65	3	1,037	0.29%
2019/11/12	3	24.90	0	0.00	25.20	3	1,033	0.29%
2019/11/07	2	25.50	1	25.90	25.60	1	1,029	0.10%
2019/10/31	0	0.00	1	26.75	26.60	-1	1,040	-0.10%
2019/10/30	0	0.00	1	26.65	26.65	-1	1,040	-0.10%
2019/10/28	0	0.00	6	27.20	27.20	-6	1,057	-0.57%
2019/10/25	6	27.73	0	0.00	27.50	6	1,061	0.57%
2019/10/24	0	0.00	2	27.65	27.90	-2	1,059	-0.19%
2019/10/23	5	26.67	0	0.00	26.90	5	1,021	0.49%
2019/10/21	1	26.90	0	0.00	26.85	1	1,002	0.10%
2019/10/17	0	0.00	1	26.70	26.70	-1	1,008	-0.10%
2019/10/08	1	28.45	0	0.00	28.40	1	959	0.10%
2019/10/07	5	28.87	2	28.95	28.90	3	936	0.32%
2019/10/04	1	27.75	1	27.75	27.80	0	885	0.00%
2019/10/03	0	0.00	2	28.10	28.15	-2	874	-0.23%
2019/10/02	3	28.73	1	28.85	28.60	2	866	0.23%
2019/10/01	12	29.08	13	29.18	29.10	-1	847	-0.12%
2019/09/27	0	0.00	5	28.01	28.05	-5	770	-0.65%
2019/09/26	5	27.84	4	27.88	27.30	1	695	0.14%
2019/09/25	2	27.20	0	0.00	27.00	2	662	0.30%
2019/09/24	0	0.00	5	27.00	26.80	-5	653	-0.77%
2019/09/18	0	0.00	2	27.35	27.20	-2	645	-0.31%
2019/09/17	7	27.19	5	27.20	27.50	2	636	0.31%
2019/09/16	1	26.10	0	0.00	26.00	1	604	0.17%
2019/09/11	0	0.00	1	26.80	26.75	-1	604	-0.17%
2019/09/06	13	28.26	4	28.28	27.80	9	585	1.54%
2019/09/05	0	0.00	2	27.25	27.50	-2	513	-0.39%
2019/09/04	2	26.70	1	26.55	26.65	1	501	0.20%
2019/09/03	1	26.50	0	0.00	26.30	1	497	0.20%
2019/09/02	10	26.95	3	27.17	26.85	7	493	1.42%
2019/08/30	5	26.40	5	26.49	26.75	0	451	0.00%
2019/08/28	1	24.40	0	0.00	24.30	1	424	0.24%
2019/08/21	1	24.60	0	0.00	24.65	1	441	0.23%
2019/08/19	0	0.00	2	24.25	24.45	-2	447	-0.45%
2019/08/07	1	24.00	0	0.00	23.75	1	475	0.21%
2019/08/06	1	24.55	0	0.00	24.70	1	472	0.21%
2019/08/05	2	26.00	0	0.00	25.35	2	470	0.42%
2019/08/02	5	26.54	1	26.65	26.40	4	470	0.85%
2019/08/01	1	27.00	1	27.25	27.00	0	478	0.00%
2019/07/23	0	0.00	2	28.68	28.60	-2	480	-0.42%
2019/07/22	1	28.70	0	0.00	28.55	1	489	0.20%
2019/07/18	0	0.00	2	28.38	28.20	-2	489	-0.41%
2019/07/17	0	0.00	1	28.50	28.40	-1	532	-0.19%
2019/07/16	2	28.93	0	0.00	28.90	2	541	0.37%
2019/07/15	1	28.80	0	0.00	28.85	1	552	0.18%
2019/07/10	0	0.00	1	28.45	28.35	-1	663	-0.15%
2019/07/08	1	28.90	0	0.00	28.80	1	671	0.15%
2019/07/05	3	29.40	1	29.70	29.30	2	690	0.29%
2019/07/04	5	29.30	4	29.45	29.60	1	712	0.14%
2019/07/02	0	0.00	10	28.29	28.30	-10	737	-1.36%
2019/07/01	1	28.20	0	0.00	28.30	1	749	0.13%
2019/06/28	1	27.85	0	0.00	27.65	1	755	0.13%
2019/06/25	0	0.00	1	28.00	27.80	-1	766	-0.13%
2019/06/21	0	0.00	1	28.20	28.45	-1	776	-0.13%
2019/06/19	1	28.30	0	0.00	28.20	1	796	0.13%
2019/06/13	0	0.00	1	27.20	27.30	-1	822	-0.12%
2019/06/06	1	27.00	0	0.00	26.90	1	875	0.11%
2019/06/05	2	28.20	9	27.90	27.60	-7	884	-0.79%
2019/06/04	1	27.50	0	0.00	27.75	1	879	0.11%
2019/06/03	2	27.33	0	0.00	27.40	2	902	0.22%
2019/05/31	6	27.78	1	27.80	27.75	5	905	0.55%
2019/05/28	5	27.54	3	27.40	27.40	2	924	0.22%
2019/05/22	0	0.00	1	28.05	27.50	-1	976	-0.10%
2019/05/20	1	27.80	0	0.00	27.60	1	1,006	0.10%
2019/05/17	1	28.00	0	0.00	28.25	1	1,021	0.10%
2019/05/15	0	0.00	1	28.95	29.05	-1	1,051	-0.10%
2019/05/14	1	27.45	0	0.00	27.65	1	1,121	0.09%
2019/05/09	0	0.00	1	29.00	28.60	-1	1,147	-0.09%
2019/05/08	0	0.00	1	30.05	29.90	-1	1,140	-0.09%
2019/05/07	1	31.10	0	0.00	30.70	1	1,138	0.09%
2019/05/06	0	0.00	1	30.55	30.55	-1	1,125	-0.09%
2019/05/03	1	31.40	0	0.00	31.50	1	1,121	0.09%
2019/05/02	1	31.35	0	0.00	31.35	1	1,126	0.09%
2019/04/25	0	0.00	1	32.35	32.30	-1	1,181	-0.08%
2019/04/24	1	32.75	0	0.00	32.40	1	1,187	0.08%
2019/04/23	1	33.30	1	34.80	33.10	0	1,183	0.00%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/19	2	32.65	0	0.00	32.55	2	1,139	0.18%
2019/04/17	0	0.00	1	33.60	33.50	-1	1,110	-0.09%
2019/04/11	0	0.00	3	33.00	32.50	-3	1,066	-0.28%
2019/04/10	1	32.75	0	0.00	32.60	1	1,056	0.09%
2019/04/09	0	0.00	4	32.63	32.70	-4	1,039	-0.38%
2019/04/08	0	0.00	7	31.84	31.90	-7	1,009	-0.69%
2019/04/03	2	31.50	5	31.42	31.40	-3	1,002	-0.30%
2019/04/02	2	30.73	1	30.70	31.10	1	993	0.10%
2019/04/01	2	31.00	0	0.00	30.75	2	993	0.20%
2019/03/29	1	31.40	0	0.00	31.00	1	989	0.10%
2019/03/28	1	30.60	0	0.00	30.70	1	1,004	0.10%
2019/03/22	1	31.95	1	32.10	31.80	0	1,032	0.00%
2019/03/21	1	31.50	2	31.50	31.95	-1	1,037	-0.10%
2019/03/20	0	0.00	2	31.55	31.35	-2	1,051	-0.19%
2019/03/19	1	31.80	2	31.80	31.75	-1	1,067	-0.09%
2019/03/18	2	31.80	1	31.90	31.70	1	1,080	0.09%
2019/03/15	2	32.75	0	0.00	32.40	2	1,094	0.18%
2019/03/13	3	32.65	0	0.00	32.90	3	1,231	0.24%
2019/03/12	0	0.00	1	33.50	32.50	-1	1,265	-0.08%
2019/03/11	0	0.00	3	32.75	33.00	-3	1,332	-0.23%
2019/03/07	1	32.35	0	0.00	32.20	1	1,413	0.07%
2019/03/05	0	0.00	1	31.55	31.50	-1	1,464	-0.07%
2019/02/27	2	31.58	10	31.40	31.35	-8	1,494	-0.54%
2019/02/25	1	33.35	0	0.00	33.10	1	1,515	0.07%
2019/02/22	2	33.10	4	33.31	33.15	-2	1,551	-0.13%
2019/02/20	2	32.65	4	33.03	32.65	-2	1,666	-0.12%
2019/02/19	2	32.25	2	32.65	32.60	0	1,693	0.00%
2019/02/18	2	32.50	3	32.75	32.65	-1	1,693	-0.06%
2019/02/15	3	32.37	2	32.78	31.90	1	1,691	0.06%
2019/02/14	12	32.90	17	33.02	32.75	-5	1,694	-0.30%
2019/02/13	8	32.60	37	32.95	33.55	-29	1,686	-1.72%
2019/02/12	40	31.08	9	31.64	32.00	31	1,628	1.90%
2019/01/30	3	29.80	0	0.00	29.75	3	1,696	0.18%
2019/01/29	1	30.00	0	0.00	29.85	1	1,728	0.06%
2019/01/25	1	30.60	1	30.65	30.55	0	1,865	0.00%
2019/01/24	1	30.40	0	0.00	30.25	1	1,972	0.05%
2019/01/22	2	30.75	0	0.00	30.60	2	2,056	0.10%
2019/01/21	0	0.00	12	31.47	31.30	-12	2,078	-0.58%
2019/01/18	2	30.68	0	0.00	31.05	2	2,113	0.09%
2019/01/17	0	0.00	1	31.30	31.00	-1	2,140	-0.05%
2019/01/16	1	29.95	3	30.23	30.25	-2	2,124	-0.09%
2019/01/15	0	0.00	1	29.75	29.55	-1	2,150	-0.05%
2019/01/14	2	28.90	1	28.95	29.20	1	2,188	0.05%
2019/01/11	11	29.78	5	29.76	29.35	6	2,207	0.27%
2019/01/10	4	29.18	3	29.30	29.35	1	2,223	0.04%
2019/01/09	2	29.93	10	29.56	29.50	-8	2,259	-0.35%
2019/01/08	6	28.63	1	28.75	29.00	5	2,281	0.22%
2019/01/04	1	27.70	1	28.10	28.25	0	2,348	0.00%
2019/01/03	3	29.53	0	0.00	29.05	3	2,361	0.13%
2019/01/02	3	30.32	0	0.00	30.25	3	2,380	0.13%
2018/12/28	0	0.00	2	31.38	30.80	-2	2,414	-0.08%
2018/12/27	1	30.40	3	30.88	30.70	-2	2,463	-0.08%
2018/12/26	2	30.60	1	31.00	30.00	1	2,494	0.04%
2018/12/25	0	0.00	1	30.45	30.30	-1	2,514	-0.04%
2018/12/24	0	0.00	1	30.55	31.00	-1	2,549	-0.04%
2018/12/21	3	29.75	2	30.08	30.85	1	2,598	0.04%
2018/12/20	5	30.57	0	0.00	30.15	5	2,616	0.19%
2018/12/17	0	0.00	1	33.25	32.30	-1	2,656	-0.04%
2018/12/14	6	31.90	7	32.00	32.60	-1	2,680	-0.04%
2018/12/13	1	33.15	1	34.30	33.00	0	2,688	0.00%
2018/12/12	11	33.72	6	33.53	34.00	5	2,697	0.19%
2018/12/11	4	32.70	3	33.22	32.65	1	2,697	0.04%
2018/12/10	7	32.96	4	32.86	32.35	3	2,741	0.11%
2018/12/07	12	33.99	13	34.18	34.40	-1	2,754	-0.04%
2018/12/06	8	34.39	11	34.70	33.10	-3	2,792	-0.11%
2018/12/05	1	34.60	1	34.40	34.50	0	2,733	0.00%
2018/12/04	6	35.09	1	35.65	35.05	5	2,770	0.18%
2018/12/03	1	34.15	3	34.50	34.50	-2	2,786	-0.07%
2018/11/30	0	0.00	4	31.35	31.40	-4	2,740	-0.15%
2018/11/29	1	31.10	2	31.90	30.95	-1	2,755	-0.04%
2018/11/28	0	0.00	9	30.93	31.20	-9	2,775	-0.32%
2018/11/27	0	0.00	3	30.08	30.50	-3	2,819	-0.11%
2018/11/26	1	29.40	0	0.00	29.80	1	2,874	0.03%
2018/11/22	1	30.55	0	0.00	29.60	1	2,997	0.03%
2018/11/21	7	31.13	0	0.00	30.90	7	3,073	0.23%
2018/11/20	3	31.00	13	30.62	30.75	-10	3,174	-0.32%
2018/11/19	0	0.00	1	30.00	29.60	-1	3,215	-0.03%
2018/11/16	6	29.25	1	29.10	28.40	5	3,308	0.15%
2018/11/14	0	0.00	6	27.93	27.65	-6	3,331	-0.18%
2018/11/13	5	27.07	0	0.00	27.90	5	3,392	0.15%
2018/11/12	0	0.00	2	28.00	27.40	-2	3,508	-0.06%
2018/11/08	7	28.82	10	29.35	27.90	-3	3,874	-0.08%
2018/11/07	2	28.83	7	28.16	28.75	-5	3,939	-0.13%
2018/11/05	1	28.00	1	27.95	27.95	0	4,018	0.00%
2018/11/02	2	29.13	2	28.95	28.75	0	4,090	0.00%
2018/11/01	14	28.51	2	28.38	27.95	12	4,098	0.29%
2018/10/31	0	0.00	6	26.70	26.90	-6	4,057	-0.15%
2018/10/30	1	24.75	0	0.00	24.95	1	4,076	0.02%
2018/10/29	5	25.31	1	25.30	25.35	4	4,212	0.09%
2018/10/26	0	0.00	1	24.70	24.65	-1	4,296	-0.02%
2018/10/25	3	24.43	1	24.85	24.25	2	4,325	0.05%
2018/10/24	1	27.10	0	0.00	26.90	1	4,447	0.02%
2018/10/23	3	27.72	2	27.55	27.30	1	4,543	0.02%
2018/10/22	2	28.55	1	28.50	28.90	1	4,606	0.02%
2018/10/18	1	30.20	1	30.65	30.40	0	4,773	0.00%
2018/10/17	1	31.45	1	32.15	30.40	0	4,854	0.00%
2018/10/16	2	30.98	1	31.30	31.20	1	4,937	0.02%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/05	3	32.50	0	0.00	32.30	3	5,857	0.05%
2018/09/28	1	36.50	1	37.00	36.85	0	6,273	0.00%
2018/09/20	2	39.20	2	39.63	38.80	0	7,158	0.00%
2018/09/18	0	0.00	2	39.70	39.70	-2	7,391	-0.03%
2018/09/13	0	0.00	1	40.15	39.60	-1	7,312	-0.01%
2018/09/10	1	41.75	0	0.00	42.50	1	7,186	0.01%
2018/09/07	11	43.25	30	43.17	41.30	-19	7,145	-0.27%
2018/09/06	1	45.55	0	0.00	45.45	1	7,095	0.01%
2018/09/05	0	0.00	1	46.30	45.50	-1	7,092	-0.01%
2018/09/03	0	0.00	2	44.40	45.00	-2	7,225	-0.03%
2018/08/31	5	48.84	3	49.02	48.45	2	7,216	0.03%
2018/08/29	4	48.35	4	48.49	48.35	0	7,330	0.00%
2018/08/28	2	48.30	0	0.00	47.60	2	7,352	0.03%
2018/08/27	6	45.82	7	46.46	48.30	-1	7,293	-0.01%
2018/08/24	20	43.89	22	44.45	44.05	-2	7,200	-0.03%
2018/08/23	3	43.87	4	44.01	42.10	-1	7,151	-0.01%
2018/08/22	4	46.13	2	46.65	45.50	2	7,106	0.03%
2018/08/21	2	46.78	4	46.81	47.05	-2	7,505	-0.03%
2018/08/20	14	46.45	15	46.48	46.80	-1	7,655	-0.01%
2018/08/17	8	46.71	8	46.88	46.35	0	7,878	0.00%
2018/08/16	9	49.25	9	48.91	48.60	0	8,164	0.00%
2018/08/15	16	46.70	18	47.93	47.80	-2	8,453	-0.02%
2018/08/14	4	45.29	5	44.66	47.30	-1	8,663	-0.01%
2018/08/10	1	47.70	1	46.90	46.90	0	8,845	0.00%
2018/08/09	5	48.89	4	48.60	47.70	1	8,973	0.01%
2018/08/08	23	51.83	25	51.07	48.80	-2	9,068	-0.02%
2018/08/07	1	50.20	3	50.70	50.70	-2	9,340	-0.02%
2018/08/06	3	50.47	1	50.00	49.70	2	9,599	0.02%
2018/08/03	78	47.65	78	48.57	50.50	0	9,915	0.00%
2018/08/02	0	0.00	1	48.40	46.85	-1	9,918	-0.01%
2018/07/31	2	48.70	2	51.80	51.00	0	9,834	0.00%
2018/07/30	20	51.57	10	52.50	51.10	10	9,729	0.10%
2018/07/27	6	56.60	5	56.84	56.70	1	9,633	0.01%
2018/07/26	6	56.25	6	56.92	56.60	0	9,571	0.00%
2018/07/25	1	54.40	1	54.30	54.00	0	9,420	0.00%
2018/07/24	1	54.00	0	0.00	54.80	1	9,413	0.01%
2018/07/20	1	55.50	1	52.80	52.30	0	9,344	0.00%
2018/07/19	0	0.00	5	56.70	57.00	-5	9,256	-0.05%
2018/07/18	97	57.65	87	58.94	55.40	10	9,125	0.11%
2018/07/17	5	64.10	2	64.50	61.50	3	8,832	0.03%
2018/07/16	11	68.10	13	68.79	66.60	-2	8,657	-0.02%
2018/07/13	0	0.00	2	67.50	66.40	-2	8,567	-0.02%
2018/07/12	11	65.26	14	66.09	66.30	-3	8,562	-0.04%
2018/07/11	5	64.62	1	63.60	63.60	4	8,591	0.05%
2018/07/10	9	65.30	15	64.67	67.60	-6	8,825	-0.07%
2018/07/09	13	63.22	11	63.49	62.00	2	8,771	0.02%
2018/07/06	9	65.73	6	66.95	64.00	3	8,667	0.03%
2018/07/05	30	70.69	24	70.51	68.10	6	8,546	0.07%
2018/07/04	3	69.63	0	0.00	69.80	3	8,345	0.04%
2018/07/03	27	74.91	16	74.07	73.10	11	8,184	0.13%
2018/07/02	5	71.74	3	72.30	71.20	2	7,949	0.03%
2018/06/29	2	73.60	1	71.50	70.50	1	7,890	0.01%
2018/06/28	24	73.48	11	73.99	73.00	13	7,787	0.17%
2018/06/25	0	0.00	2	65.00	65.00	-2	7,818	-0.03%
2018/06/14	2	69.00	11	67.91	66.00	-9	8,326	-0.11%
2018/06/13	1	73.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	17	78.86	0	0.00	78.10	17	8,308	0.20%
2018/06/11	0	0.00	11	74.62	77.80	-11	8,258	-0.13%
2018/06/08	13	70.65	3	69.77	70.80	10	8,217	0.12%
2018/06/07	2	67.05	1	66.50	72.00	1	8,191	0.01%
2018/06/06	0	0.00	1	64.00	65.60	-1	8,091	-0.01%
2018/06/05	3	60.60	1	61.00	59.70	2	8,062	0.02%
2018/06/04	0	0.00	4	58.60	58.60	-4	8,117	-0.05%
2018/05/31	1	55.50	0	0.00	52.40	1	8,872	0.01%
2018/05/30	0	0.00	13	56.15	57.10	-13	9,042	-0.14%
2018/05/29	7	57.90	3	54.30	58.80	4	9,052	0.04%
2018/05/28	2	54.00	1	53.80	55.70	1	8,710	0.01%
2018/05/25	16	49.73	3	47.83	50.70	13	8,558	0.15%
2018/05/24	9	45.28	26	45.96	46.10	-17	8,327	-0.20%
2018/05/23	51	43.95	32	43.05	42.80	19	8,045	0.24%
2018/05/22	1	42.80	7	43.26	44.00	-6	7,771	-0.08%
2018/05/21	4	38.15	6	39.29	40.00	-2	7,447	-0.03%
2018/05/18	6	36.48	6	36.58	36.45	0	7,305	0.00%
2018/05/17	0	0.00	2	35.75	35.50	-2	7,259	-0.03%
2018/05/16	0	0.00	7	39.11	39.10	-7	7,531	-0.09%
2018/05/15	16	40.19	18	40.62	39.10	-2	7,638	-0.03%
2018/05/14	62	39.25	59	39.37	40.15	3	7,524	0.04%
2018/05/11	26	35.57	20	35.53	36.65	6	7,250	0.08%
2018/05/10	0	0.00	4	34.76	34.95	-4	6,895	-0.06%
2018/05/09	0	0.00	1	31.00	31.80	-1	6,761	-0.01%
2018/05/04	0	0.00	4	30.00	29.75	-4	6,670	-0.06%
2018/05/03	5	29.06	1	28.70	29.50	4	6,655	0.06%
2018/05/02	1	30.30	0	0.00	30.00	1	6,644	0.02%
2018/04/27	0	0.00	5	29.28	30.45	-5	6,685	-0.07%
2018/04/26	8	28.74	17	30.60	28.15	-9	6,734	-0.13%
2018/04/24	7	32.47	2	33.70	31.75	5	6,695	0.07%
2018/04/23	6	35.73	0	0.00	35.10	6	6,697	0.09%
2018/04/19	12	36.11	3	36.50	35.65	9	7,020	0.13%
2018/04/18	16	35.05	21	35.40	35.50	-5	7,172	-0.07%
2018/04/17	24	35.74	19	35.66	34.25	5	7,416	0.07%
2018/04/16	18	36.94	15	37.42	37.00	3	7,342	0.04%
2018/04/13	0	0.00	4	35.55	34.90	-4	7,105	-0.06%
2018/04/12	1	34.20	1	34.65	34.05	0	7,052	0.00%
2018/04/11	6	34.27	0	0.00	33.75	6	7,073	0.08%
2018/04/09	1	35.50	4	36.08	36.40	-3	7,222	-0.04%
2018/04/03	2	34.85	0	0.00	34.75	2	7,218	0.03%
2018/04/02	1	36.45	2	36.08	35.55	-1	7,327	-0.01%
2018/03/31	1	36.00	3	36.10	36.05	-2	7,406	-0.03%
2018/03/30	6	36.94	2	37.03	35.80	4	7,418	0.05%
2018/03/29	5	36.34	2	35.60	36.10	3	7,305	0.04%
2018/03/28	9	35.28	8	34.89	34.10	1	7,205	0.01%
2018/03/27	0	0.00	1	34.15	34.40	-1	7,132	-0.01%
2018/03/26	2	33.55	2	33.40	33.30	0	7,098	0.00%
2018/03/23	1	33.65	11	33.99	33.20	-10	7,064	-0.14%
2018/03/22	26	36.91	16	35.05	34.75	10	6,999	0.14%
2018/03/21	4	35.75	7	35.99	36.00	-3	6,781	-0.04%
2018/03/20	1	31.80	1	33.20	33.40	0	6,551	0.00%
2018/03/15	2	35.23	0	0.00	34.45	2	6,423	0.03%
2018/03/13	0	0.00	1	34.15	34.45	-1	6,271	-0.02%
2018/03/12	2	33.65	5	33.80	33.50	-3	6,220	-0.05%
2018/03/08	1	35.75	10	36.20	34.80	-9	6,098	-0.15%
2018/03/07	22	36.61	10	36.63	35.10	12	5,925	0.20%
2018/03/06	91	36.89	89	37.91	37.20	2	5,676	0.04%
2018/03/05	2	34.83	14	33.91	35.30	-12	5,056	-0.24%
2018/03/02	12	33.06	8	33.08	32.10	4	4,786	0.08%
2018/03/01	11	32.26	12	32.44	32.70	-1	4,682	-0.02%
2018/02/27	1	31.35	0	0.00	31.10	1	4,582	0.02%
2018/02/26	3	31.22	1	31.70	30.50	2	4,544	0.04%
2018/02/23	0	0.00	2	33.05	31.60	-2	4,485	-0.04%
2018/02/22	8	33.03	5	33.57	32.10	3	4,352	0.07%
2018/02/21	8	32.11	9	32.35	32.60	-1	4,151	-0.02%
2018/02/12	1	31.30	2	31.00	29.65	-1	4,043	-0.02%
2018/02/09	6	31.21	6	30.54	30.90	0	3,953	0.00%
2018/02/08	9	33.62	10	34.33	31.80	-1	3,827	-0.03%
2018/02/07	41	31.86	44	32.28	33.15	-3	3,356	-0.09%
2018/02/06	65	29.50	65	30.45	30.15	0	3,055	0.00%
2018/02/05	2	29.50	0	0.00	29.30	2	2,769	0.07%
2018/02/02	0	0.00	2	29.30	28.70	-2	2,712	-0.07%
2018/02/01	2	28.65	0	0.00	29.00	2	2,673	0.07%
2018/01/30	0	0.00	5	28.00	27.10	-5	2,625	-0.19%
2018/01/25	6	29.28	1	30.15	29.00	5	2,572	0.19%
2018/01/24	1	30.00	3	29.00	30.00	-2	2,582	-0.08%
2018/01/23	3	30.10	1	29.60	29.45	2	2,626	0.08%
2018/01/22	4	32.05	4	32.28	31.75	0	2,607	0.00%
2018/01/19	3	30.00	0	0.00	30.35	3	2,469	0.12%
2018/01/18	1	30.00	0	0.00	29.85	1	2,432	0.04%
2018/01/17	5	30.82	8	30.86	30.30	-3	2,375	-0.13%
2018/01/16	7	32.08	25	31.57	31.10	-18	2,294	-0.78%
2018/01/15	25	32.59	22	33.06	32.75	3	2,169	0.14%
2018/01/12	21	30.78	10	30.67	31.20	11	1,888	0.58%
2018/01/11	5	29.62	11	29.90	29.50	-6	1,649	-0.36%
2018/01/10	4	27.50	1	28.00	28.00	3	1,342	0.22%
2018/01/09	1	27.90	0	0.00	26.35	1	1,285	0.08%
2018/01/05	1	26.50	0	0.00	26.85	1	1,199	0.08%
2018/01/04	9	28.38	12	28.12	27.35	-3	1,147	-0.26%
2018/01/03	3	27.97	1	28.00	27.95	2	982	0.20%
2018/01/02	2	27.00	0	0.00	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析