安瑞-KY (3664)-永豐金-台南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	25.90	27.45	-10	269	-3.71%
2024/05/17	0	0.00	1	27.30	27.30	-1	285	-0.35%
2024/05/15	11	27.70	0	0.00	27.60	11	304	3.61%
2024/05/13	0	0.00	1	28.00	28.15	-1	317	-0.31%
2024/04/29	0	0.00	1	29.90	30.25	-1	383	-0.26%
2024/04/25	1	29.95	2	29.95	29.95	-1	390	-0.26%
2024/04/23	2	30.75	0	0.00	30.90	2	398	0.50%
2024/03/11	0	0.00	1	33.00	33.30	-1	416	-0.24%
2024/03/08	0	0.00	11	30.96	30.50	-11	402	-2.73%
2024/03/06	0	0.00	4	29.50	31.10	-4	372	-1.07%
2024/02/29	1	28.30	0	0.00	28.05	1	341	0.29%
2024/02/20	0.6	27.90	0	0.00	27.85	0.6	318	0.18%
2024/02/16	0.1	26.50	0	0.00	26.65	0.1	300	0.04%
2024/02/05	3	25.50	0	0.00	25.60	3	287	1.04%
2024/02/02	0	0.00	2	25.40	25.50	-2	278	-0.72%
2024/01/31	4	27.61	0	0.00	27.00	4	257	1.55%
2024/01/25	1	25.45	0	0.00	25.15	1	215	0.47%
2024/01/22	1.2	26.03	0	0.00	25.70	1.2	199	0.60%
2024/01/19	0.1	26.40	0	0.00	26.50	0.1	189	0.05%
2024/01/18	1	26.85	0	0.00	26.75	1	185	0.54%
2024/01/16	0	0.00	1	27.95	27.60	-1	169	-0.59%
2024/01/15	6	29.30	0	0.00	29.75	6	160	3.73%
2024/01/12	2	30.68	0	0.00	31.65	2	132	1.51%
2024/01/03	0	0.00	1	26.95	27.25	-1	88	-1.12%
2023/12/04	0	0.00	2	24.80	25.00	-2	85	-2.34%
2023/12/01	2	25.25	0	0.00	25.00	2	86	2.31%
2023/11/28	0	0.00	1	24.65	25.30	-1	91	-1.09%
2023/11/27	1	24.40	1	24.40	24.40	0	92	0.00%
2023/11/21	1	24.55	0	0.00	25.20	1	93	1.07%
2023/10/19	0	0.00	1	27.10	27.80	-1	159	-0.63%
2023/10/18	0	0.00	5	27.15	27.10	-5	162	-3.08%
2023/10/17	0	0.00	3	28.03	28.00	-3	163	-1.83%
2023/10/16	0	0.00	2	28.08	27.50	-2	168	-1.19%
2023/10/13	11	28.88	0	0.00	28.20	11	177	6.18%
2023/10/11	0	0.00	1	29.60	29.30	-1	183	-0.55%
2023/10/06	1	30.30	0	0.00	30.15	1	184	0.54%
2023/10/05	0	0.00	1	30.55	30.55	-1	179	-0.56%
2023/10/03	0	0.00	12	26.49	26.40	-12	180	-6.65%
2023/10/02	0	0.00	2	26.45	26.60	-2	183	-1.09%
2023/09/26	0	0.00	5	25.96	25.90	-5	194	-2.57%
2023/09/25	1	26.35	0	0.00	26.30	1	199	0.50%
2023/09/21	0	0.00	8	25.19	25.10	-8	212	-3.76%
2023/09/20	5	25.83	0	0.00	25.75	5	230	2.17%
2023/09/19	5	26.00	0	0.00	26.10	5	259	1.93%
2023/09/18	3	26.10	0	0.00	26.15	3	280	1.07%
2023/09/15	4	27.00	0	0.00	26.85	4	282	1.41%
2023/09/14	3	27.02	0	0.00	26.90	3	292	1.02%
2023/09/13	1	27.35	0	0.00	27.45	1	301	0.33%
2023/08/17	5	28.77	0	0.00	27.75	5	500	1.00%
2023/07/26	3	30.68	0	0.00	30.80	3	677	0.44%
2023/07/11	1	36.10	0	0.00	35.10	1	760	0.13%
2023/07/10	0	0.00	3	36.10	36.15	-3	766	-0.39%
2023/07/07	1	34.90	0	0.00	34.50	1	781	0.13%
2023/07/06	0	0.00	9	34.89	34.50	-9	796	-1.13%
2023/07/05	11	35.55	0	0.00	35.25	11	826	1.33%
2023/07/03	0	0.00	22	35.00	35.35	-22	906	-2.43%
2023/06/30	0	0.00	1	35.00	35.00	-1	947	-0.11%
2023/06/29	18	35.27	30	34.72	35.60	-12	986	-1.22%
2023/06/28	5	35.80	0	0.00	35.05	5	995	0.50%
2023/06/27	19	36.39	2	38.55	37.35	17	1,016	1.67%
2023/06/26	6	36.25	11	36.11	36.75	-5	1,046	-0.48%
2023/06/21	4	33.73	0	0.00	33.45	4	1,049	0.38%
2023/06/20	5	34.67	1	34.85	33.90	4	1,057	0.38%
2023/06/08	0	0.00	8	34.13	32.35	-8	1,052	-0.76%
2023/06/07	1	34.70	0	0.00	34.30	1	1,048	0.10%
2023/06/06	18	34.68	3	35.20	34.95	15	1,056	1.42%
2023/06/05	0	0.00	1	33.65	33.65	-1	1,044	-0.10%
2023/05/30	1	31.55	0	0.00	31.05	1	1,053	0.09%
2023/05/29	0	0.00	6.4	31.10	32.40	-6.4	1,043	-0.61%
2023/05/26	1	29.50	1.6	30.86	30.15	-0.6	1,048	-0.06%
2023/05/25	5.1	33.05	0	0.00	31.90	5.1	1,070	0.48%
2023/05/24	3	36.38	2	35.88	35.40	1	1,053	0.09%
2023/05/23	0.5	39.00	0	0.00	39.30	0.5	1,036	0.05%
2023/05/22	0	40.30	0	0.00	40.80	0	1,029	0.00%
2023/05/19	0.5	38.16	0	0.00	38.20	0.5	1,023	0.05%
2023/05/17	1	37.35	0	0.00	37.55	1	1,016	0.10%
2023/05/16	0	0.00	4	35.85	35.85	-4	1,012	-0.39%
2023/05/12	0	0.00	1.1	36.50	38.00	-1.1	1,006	-0.11%
2023/05/09	0	0.00	1	39.50	39.50	-1	985	-0.10%
2023/05/08	2.1	42.38	4	43.03	41.90	-1.9	978	-0.20%
2023/05/05	4	42.68	3	43.50	41.90	1	944	0.11%
2023/05/04	1	39.60	2	39.60	39.60	-1	896	-0.11%
2023/05/03	5	33.40	0	0.00	36.00	5	880	0.57%
2023/05/02	1	33.90	11	34.05	32.75	-10	857	-1.17%
2023/04/28	1	31.65	0	0.00	33.65	1	822	0.12%
2023/04/27	9	28.00	1	30.10	30.60	8	800	1.00%
2023/04/25	0	26.55	0	0.00	27.00	0	773	0.00%
2023/04/19	1	29.90	1	30.60	30.15	0	756	0.00%
2023/04/17	0	0.00	1	30.10	29.15	-1	736	-0.14%
2023/04/14	0	0.00	1	28.00	27.95	-1	726	-0.14%
2023/04/13	1	27.75	2	27.30	27.45	-1	718	-0.14%
2023/04/12	3	27.52	2	29.50	29.50	1	711	0.14%
2023/04/11	2	27.65	0	0.00	27.15	2	686	0.29%
2023/04/10	2	28.40	1	29.34	27.60	1	669	0.15%
2023/04/07	1	25.90	1	26.40	27.60	0	637	0.00%
2023/04/06	2	24.30	2	23.95	25.10	0	596	0.00%
2023/03/31	4	21.40	2	21.78	22.85	2	549	0.36%
2023/03/30	2	20.70	1	20.80	20.80	1	504	0.20%
2023/03/29	0	0.00	11	18.58	18.95	-11	459	-2.39%
2023/03/28	12	17.22	1	17.60	17.95	11	444	2.47%
2023/03/27	2	19.93	1	20.15	18.95	1	406	0.25%
2023/03/24	1	18.35	0	0.00	18.35	1	352	0.28%
2023/02/24	0	0.00	6	15.00	15.10	-6	235	-2.54%
2023/02/23	6	16.13	0	0.00	16.05	6	214	2.79%
2023/01/17	0	12.80	0	0.00	12.60	0	134	0.00%
2023/01/13	0	12.40	0	0.00	12.30	0	126	0.01%
2023/01/12	0	0.00	0.1	12.30	12.45	-0.1	125	-0.06%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/12/16	0.1	12.10	0	0.00	12.00	0.1	185	0.04%
2022/10/18	4	11.80	0	0.00	11.85	4	716	0.56%
2022/10/05	4	13.00	0	0.00	12.40	4	717	0.56%
2022/09/16	0	0.00	5	12.75	12.60	-5	670	-0.75%
2022/09/13	0	0.00	7	12.69	12.90	-7	652	-1.07%
2022/09/12	0	0.00	7	12.36	12.30	-7	646	-1.08%
2022/09/07	4	12.65	2	12.68	13.00	2	629	0.32%
2022/09/06	6	13.20	0	0.00	13.00	6	623	0.96%
2022/09/05	10	13.27	2	13.33	13.55	8	605	1.32%
2022/09/02	0	0.00	1	12.65	13.35	-1	564	-0.18%
2022/09/01	1	12.00	0	0.00	12.15	1	545	0.18%
2022/08/29	0	0.00	8	10.93	10.75	-8	549	-1.46%
2022/08/25	4	11.40	0	0.00	11.45	4	541	0.74%
2022/08/19	0	0.00	8	11.75	11.75	-8	497	-1.61%
2022/08/18	1	12.30	2	12.28	12.30	-1	473	-0.21%
2022/08/17	0	0.00	7	11.19	11.20	-7	445	-1.57%
2022/08/16	0	0.00	2	11.05	11.10	-2	435	-0.46%
2022/08/15	7	11.91	0	0.00	11.75	7	421	1.66%
2022/08/11	5	12.45	0	0.00	12.10	5	397	1.26%
2022/08/10	0	0.00	1	12.60	12.45	-1	371	-0.27%
2022/08/09	1	12.25	1	12.25	13.30	0	345	0.00%
2022/08/08	2	12.05	4	12.04	12.10	-2	321	-0.62%
2022/08/05	8	13.46	21	12.25	12.55	-13	298	-4.35%
2022/08/04	24	11.91	1	12.10	12.40	23	265	8.66%
2022/08/03	6	10.82	0	0.00	11.40	6	212	2.82%
2022/06/07	0	0.00	1	10.45	10.35	-1	188	-0.53%
2022/04/01	1	9.58	4	9.58	9.58	-3	86	-3.47%
2022/03/11	1	8.02	0	0.00	8.06	1	76	1.31%
2022/02/23	3	9.24	0	0.00	9.17	3	79	3.76%
2021/03/24	0	0.00	2	11.85	12.35	-2	36	-5.46%
2021/03/22	0	0.00	1	12.25	12.30	-1	37	-2.70%
2021/03/19	0	0.00	7	12.26	12.25	-7	37	-18.65%
2021/03/16	10	12.68	0	0.00	12.65	10	37	26.95%
2021/02/05	0	0.00	2	10.55	10.80	-2	38	-5.19%
2021/02/01	0	0.00	2	10.43	10.35	-2	39	-5.09%
2021/01/06	1	12.75	0	0.00	12.50	1	42	2.34%
2021/01/05	3	13.60	0	0.00	13.60	3	41	7.28%
2019/12/18	0	0.00	1	11.10	11.15	-1	34	-2.93%
2019/12/13	1	11.20	0	0.00	11.25	1	33	3.02%
2019/09/05	0	0.00	10	12.40	12.65	-10	57	-17.35%
2019/09/03	0	0.00	2	12.10	12.75	-2	53	-3.74%
2019/08/29	2	11.30	0	0.00	11.75	2	43	4.63%
2019/06/27	0	0.00	4	11.15	11.20	-4	75	-5.27%
2019/06/25	4	11.20	0	0.00	11.15	4	74	5.34%
2019/03/18	0	0.00	2	15.10	15.25	-2	230	-0.87%
2019/02/19	2	13.45	0	0.00	13.45	2	208	0.96%
2019/01/29	4	14.10	4	14.24	14.50	0	175	0.00%
2019/01/11	0	0.00	1	13.30	13.25	-1	86	-1.15%
2018/09/14	1	11.00	0	0.00	11.20	1	111	0.89%