新至陞 (3679)-永豐金-台南券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	126.17	125.00	-3	164	-1.82%
2024/04/22	0	0.00	3	122.00	121.50	-3	159	-1.88%
2024/04/18	7	123.36	0	0.00	123.50	7	154	4.52%
2024/04/16	0.2	116.00	0	0.00	118.00	0.2	151	0.10%
2024/03/29	1	113.50	0	0.00	116.50	1	138	0.72%
2024/03/27	0	0.00	3	113.00	113.50	-3	135	-2.22%
2024/03/26	2	112.00	0	0.00	113.00	2	134	1.48%
2024/03/20	1	113.00	0	0.00	114.00	1	135	0.74%
2024/03/13	0	0.00	1	113.50	113.50	-1	132	-0.76%
2024/03/05	0	0.00	0.1	111.50	113.50	-0.1	132	-0.08%
2024/03/01	1	111.50	0	0.00	111.50	1	131	0.76%
2024/02/29	5	124.00	40	122.86	122.00	-35	116	-29.92%
2024/02/21	5.1	122.98	0	0.00	119.00	5.1	102	4.97%
2024/02/20	10	117.90	0	0.00	118.50	10	93	10.66%
2024/02/19	22	118.91	0	0.00	119.00	22	89	24.59%
2024/01/23	0	0.00	0.1	104.00	103.50	-0.1	73	-0.07%
2024/01/17	0	0.00	0	103.50	103.00	0	84	0.00%
2024/01/09	0	105.50	0	0.00	104.50	0	90	0.02%
2023/12/29	0	105.00	0.1	105.00	104.00	-0.1	104	-0.07%
2023/12/13	0	106.50	0	0.00	106.50	0	105	0.00%
2023/12/11	0	107.50	0	0.00	108.00	0	107	0.00%
2023/12/04	0	108.50	1.2	108.00	108.00	-1.2	105	-1.12%
2023/12/01	0	106.00	0	0.00	105.00	0	101	0.03%
2023/11/29	0	104.00	0	0.00	104.00	0	100	0.02%
2023/11/28	0	102.50	0	0.00	102.50	0	99	0.03%
2023/11/24	0	0.00	0	102.00	102.50	0	96	0.00%
2023/11/21	0	0.00	4	99.00	99.50	-4	93	-4.29%
2023/11/15	4	96.60	0	0.00	97.50	4	92	4.34%
2023/10/24	0	0.00	0	104.00	103.50	0	101	0.00%
2023/10/16	1	103.50	0	0.00	105.00	1	93	1.07%
2023/10/12	0	0.00	0	103.00	105.00	0	89	-0.03%
2023/08/16	2	92.20	0	0.00	91.10	2	99	2.00%
2023/08/07	0	0.00	1	92.70	92.70	-1	88	-1.14%
2023/08/02	1	82.30	0	0.00	81.80	1	72	1.37%
2023/07/25	0	83.00	0	0.00	83.30	0	76	0.03%
2023/07/24	0	83.50	0	0.00	83.00	0	76	0.01%
2023/07/14	1	82.50	0	0.00	82.20	1	78	1.27%
2023/06/21	0	0.00	1	84.20	84.20	-1	87	-1.15%
2023/06/16	1	85.50	2	85.15	85.70	-1	84	-1.19%
2023/06/15	3	94.67	2	94.00	94.70	1	77	1.29%
2023/06/12	1	94.60	0	0.00	94.50	1	66	1.50%
2023/06/07	0	0.00	0	95.50	95.00	0	63	-0.01%
2023/05/15	1	91.70	0	0.00	91.80	1	56	1.76%
2023/04/06	0	0.00	1	90.10	90.00	-1	44	-2.23%
2023/02/15	0	0.00	1	93.50	94.50	-1	50	-2.00%
2022/12/05	0	0.00	0.1	98.00	97.80	-0.1	56	-0.17%
2022/11/04	1	91.40	0	0.00	91.70	1	47	2.12%
2022/10/26	1	79.70	1	79.80	80.00	0	42	0.00%
2022/10/04	0	0.00	1	84.20	84.50	-1	39	-2.50%
2022/09/06	1	84.00	0	0.00	84.20	1	51	1.94%
2022/07/26	1	73.40	0	0.00	73.40	1	57	1.74%
2022/06/30	1	70.30	0	0.00	70.20	1	62	1.59%
2022/03/25	0	0.00	2	89.10	89.20	-2	59	-3.35%
2022/03/03	0	0.00	1	89.80	92.60	-1	72	-1.38%
2022/02/11	0	0.00	1	90.20	90.00	-1	72	-1.39%
2022/01/26	0	0.00	4	85.10	84.50	-4	70	-5.69%
2022/01/24	0	0.00	4	86.05	86.10	-4	72	-5.50%
2022/01/13	0	0.00	2	86.00	85.80	-2	76	-2.60%
2022/01/05	0	0.00	0.1	90.50	89.80	-0.1	77	-0.13%
2021/12/16	0.1	89.40	0	0.00	87.80	0.1	78	0.13%
2021/12/09	0	0.00	2	92.50	89.80	-2	73	-2.71%
2021/12/08	2	91.75	0	0.00	93.10	2	71	2.78%
2021/09/29	0	0.00	1	80.80	80.00	-1	141	-0.71%
2021/09/16	1	81.40	0	0.00	81.30	1	151	0.66%
2021/09/03	0.1	86.50	0	0.00	86.00	0.1	210	0.02%
2021/08/12	0.1	94.00	0	0.00	93.40	0.1	244	0.02%
2021/08/02	2	100.50	0	0.00	102.00	2	272	0.73%
2021/07/30	1	106.00	0	0.00	105.00	1	268	0.37%
2021/07/29	2	114.50	0	0.00	114.50	2	261	0.76%
2021/06/18	0	0.00	1	134.50	132.50	-1	405	-0.25%
2021/06/17	2	143.75	0	0.00	144.00	2	402	0.50%
2021/06/15	0	143.50	0	0.00	145.50	0	407	0.01%
2021/06/02	0	0.00	5	136.70	136.00	-5	510	-0.98%
2021/06/01	5	138.00	0	0.00	137.50	5	521	0.96%
2021/05/27	0	0.00	0	135.55	132.50	0	616	0.00%
2021/05/24	0	129.00	0	0.00	129.50	0	666	0.00%
2021/05/17	0	121.00	0	0.00	113.50	0	713	0.00%
2021/05/13	3	128.50	4	126.50	126.50	-1	703	-0.14%
2021/05/12	1	133.50	0	0.00	127.50	1	700	0.14%
2021/05/11	0	0.00	8	135.00	133.00	-8	687	-1.16%
2021/05/10	0	0.00	4	139.00	139.50	-4	683	-0.58%
2021/05/07	7	145.93	0	0.00	146.50	7	678	1.03%
2021/05/04	7	146.14	8	141.13	150.50	-1	664	-0.15%
2021/05/03	6	149.08	0	0.00	145.50	6	654	0.92%
2021/04/22	2	135.50	0	0.00	134.00	2	632	0.32%
2021/04/13	1	141.00	0	0.00	140.00	1	628	0.16%
2021/04/12	4	146.50	41	145.46	143.00	-37	623	-5.93%
2021/04/01	0	0.00	1	156.50	157.00	-1	596	-0.17%
2021/03/29	1	160.00	1	161.00	160.50	0	588	0.00%
2021/03/26	2	162.50	1	164.50	164.50	1	583	0.17%
2021/03/25	0.5	162.00	0	0.00	159.50	0.5	577	0.09%
2021/03/24	0.5	167.00	0	0.00	165.50	0.5	566	0.09%
2021/03/23	0	0.00	3	163.83	162.50	-3	556	-0.54%
2021/03/22	2	164.50	0	0.00	166.00	2	549	0.36%
2021/03/19	4	162.63	0	159.00	160.00	4	545	0.73%
2021/03/17	1	158.50	0	0.00	159.50	1	527	0.19%
2021/03/16	0	158.00	2	153.50	156.50	-2	525	-0.38%
2021/03/12	5	148.60	0	0.00	152.50	5	508	0.98%
2021/03/11	2	148.50	5	146.60	148.50	-3	503	-0.60%
2021/03/10	4	148.38	4	149.38	143.50	0	490	0.00%
2021/03/09	12	142.00	1	140.00	146.00	11	462	2.38%
2021/03/08	1	138.00	10	138.00	140.00	-9	447	-2.01%
2021/03/05	10	140.80	12	138.08	141.50	-2	441	-0.45%
2021/03/04	5	140.60	4	143.63	140.50	1	440	0.23%
2021/03/03	6.1	139.67	5	136.50	145.00	1.1	428	0.24%
2021/03/02	7	139.71	0	0.00	137.00	7	414	1.69%
2021/02/26	8	131.94	18	129.19	133.50	-10	371	-2.69%
2021/02/25	5	128.50	0	0.00	129.50	5	349	1.43%
2021/02/24	10	125.60	1	126.00	124.00	9	332	2.71%
2021/02/23	8	125.94	0	0.00	125.50	8	332	2.41%
2021/02/22	15	117.80	3.2	117.25	120.00	11.8	374	3.15%
2021/02/19	2	110.00	0	0.00	112.50	2	362	0.55%
2021/02/18	2	108.00	2	109.00	110.00	0	369	0.00%
2021/02/05	0	0.00	1	102.00	102.00	-1	387	-0.26%
2021/02/03	1	102.50	0	0.00	102.50	1	415	0.24%
2021/01/29	1	105.00	1	105.00	103.00	0	443	0.00%
2021/01/25	2	105.75	2	106.00	106.00	0	469	0.00%
2021/01/12	1	109.00	0	0.00	107.50	1	677	0.15%
2020/12/24	0	0.00	1	114.00	113.50	-1	782	-0.13%
2020/12/23	0	0.00	0.1	114.50	113.00	-0.1	784	-0.01%
2020/12/11	0	0.00	1	119.00	115.50	-1	842	-0.12%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/03	0	0.00	10	115.80	117.00	-10	966	-1.03%
2020/11/27	1	120.00	1	117.50	117.50	0	973	0.00%
2020/11/26	0	0.00	6	115.00	116.50	-6	974	-0.62%
2020/11/23	2	115.00	2	114.50	114.00	0	997	0.00%
2020/11/19	6	115.50	2	116.25	113.00	4	1,011	0.40%
2020/11/18	0	0.00	5	111.00	112.50	-5	967	-0.52%
2020/11/16	1	111.00	0	0.00	112.50	1	989	0.10%
2020/11/09	0	0.00	4	107.00	108.50	-4	987	-0.41%
2020/11/05	4	105.50	0	0.00	105.50	4	991	0.40%
2020/11/04	0	0.00	1	106.00	105.50	-1	995	-0.10%
2020/11/02	1	104.00	0	0.00	104.00	1	994	0.10%
2020/10/30	1	107.00	0	0.00	102.00	1	988	0.10%
2020/10/29	1	103.00	4	104.25	106.50	-3	963	-0.31%
2020/10/27	1	114.00	0	0.00	109.50	1	958	0.10%
2020/10/26	2	111.50	0	0.00	116.00	2	909	0.22%
2020/10/23	1	104.00	0	0.00	106.00	1	830	0.12%
2020/10/22	1	105.00	0	0.00	104.00	1	827	0.12%
2020/10/20	0	0.00	1	104.50	103.50	-1	821	-0.12%
2020/10/19	2	104.50	0	0.00	104.50	2	826	0.24%
2020/10/16	0	0.00	6	103.17	103.00	-6	825	-0.73%
2020/10/15	4	108.38	0	0.00	106.00	4	817	0.49%
2020/10/14	1	106.50	0	0.00	108.50	1	802	0.12%
2020/10/08	1	103.00	0	0.00	104.00	1	768	0.13%
2020/10/06	2	103.00	1	102.00	100.00	1	725	0.14%
2020/10/05	2	100.50	1	100.00	101.00	1	717	0.14%
2020/09/30	0	0.00	3	98.07	98.80	-3	713	-0.42%
2020/09/28	7	94.57	2	95.00	95.10	5	709	0.70%
2020/09/25	1	95.70	2	94.35	92.60	-1	706	-0.14%
2020/09/24	1	97.70	5	96.28	94.60	-4	694	-0.58%
2020/09/22	0	0.00	2	97.70	97.20	-2	685	-0.29%
2020/09/18	3	102.10	0	0.00	99.70	3	678	0.44%
2020/09/17	1	102.50	1	101.50	102.50	0	661	0.00%
2020/09/16	4	101.25	2	99.80	99.60	2	650	0.31%
2020/09/15	1	99.10	1	99.00	99.00	0	628	0.00%
2020/09/14	5	97.76	2	95.50	98.30	3	617	0.49%
2020/09/11	9	103.83	4	97.20	95.00	5	600	0.83%
2020/09/09	1	96.30	1	94.10	93.90	0	484	0.00%
2020/09/07	0	0.00	1	94.00	91.40	-1	473	-0.21%
2020/09/04	2	94.10	1	95.30	95.30	1	467	0.21%
2020/09/03	0	0.00	5	95.54	95.30	-5	462	-1.08%
2020/09/02	5	93.44	0	0.00	95.00	5	452	1.11%
2020/08/28	0	0.00	10	90.96	91.10	-10	418	-2.39%
2020/08/25	1	90.00	0	0.00	88.30	1	384	0.26%
2020/08/24	3	88.40	0	0.00	90.80	3	361	0.83%
2020/08/21	6	88.60	0	0.00	87.70	6	342	1.75%
2020/08/11	7	91.33	7	89.16	88.30	0	222	0.00%
2020/08/06	1	88.00	0	0.00	87.00	1	198	0.50%
2020/08/04	1	86.00	1	86.00	86.00	0	188	0.00%
2020/07/24	0	0.00	2	68.00	67.90	-2	146	-1.37%
2020/07/23	2	69.25	0	0.00	68.60	2	145	1.38%
2020/07/13	1	61.50	0	0.00	61.80	1	124	0.81%
2020/07/01	0	0.00	1	60.90	61.10	-1	122	-0.82%
2020/06/30	1	64.10	0	0.00	65.00	1	119	0.84%
2020/06/10	0	0.00	1	65.30	65.30	-1	124	-0.80%
2020/06/08	2	67.95	1	68.00	68.00	1	120	0.83%
2020/06/05	1	65.60	1	66.10	66.80	0	113	0.00%
2020/03/20	0	0.00	1	45.40	45.40	-1	152	-0.65%
2020/03/06	1	58.50	0	0.00	59.00	1	176	0.57%
2020/02/10	1	60.90	0	0.00	60.80	1	303	0.33%
2019/12/30	0	0.00	1	67.10	68.10	-1	283	-0.35%
2019/12/24	0	0.00	5	67.34	67.00	-5	280	-1.78%
2019/12/19	0	0.00	4	65.80	66.50	-4	272	-1.47%
2019/12/13	2	68.60	3	66.97	66.90	-1	268	-0.37%
2019/12/12	2	68.40	0	0.00	69.00	2	262	0.76%
2019/12/11	5	69.12	0	0.00	69.20	5	254	1.97%
2019/12/02	1	63.40	0	0.00	63.20	1	231	0.43%
2019/11/25	1	67.30	0	0.00	66.50	1	220	0.45%
2019/11/22	1	66.60	2	67.75	66.80	-1	218	-0.46%
2019/11/21	4	66.43	1	67.40	67.40	3	210	1.43%
2019/11/18	1	67.20	0	0.00	65.10	1	191	0.52%
2019/11/11	0	0.00	4	70.50	70.20	-4	151	-2.64%
2019/11/07	4	71.95	0	0.00	68.50	4	116	3.44%
2019/11/06	0	0.00	0.8	67.40	67.40	-0.8	81	-0.99%
2019/08/15	0	0.00	3	43.00	44.20	-3	22	-13.11%
2018/06/01	0	0.00	1	78.40	78.40	-1	195	-0.51%
2018/05/30	0	0.00	1	76.80	77.40	-1	192	-0.52%
2018/05/29	0	0.00	2	77.05	77.20	-2	192	-1.04%
2018/05/28	0	0.00	3	77.53	77.60	-3	192	-1.56%
2018/05/25	0	0.00	2	77.15	77.40	-2	191	-1.04%
2018/05/24	0	0.00	1	76.80	76.80	-1	191	-0.52%
2018/05/16	0	0.00	1	75.60	74.70	-1	189	-0.53%
2018/05/04	1	80.00	0	0.00	80.00	1	173	0.57%
2018/05/02	0	0.00	1	81.50	81.70	-1	163	-0.61%
2018/04/26	1	80.00	0	0.00	80.30	1	153	0.65%
2018/04/23	1	87.50	0	0.00	86.10	1	143	0.70%
2018/04/19	0	0.00	1	88.50	90.40	-1	135	-0.74%
2018/03/28	0	0.00	1	81.30	80.50	-1	120	-0.83%
2018/03/23	1	78.50	0	0.00	80.20	1	116	0.86%
2018/03/22	1	81.20	0	0.00	80.30	1	114	0.87%
2018/03/19	0	0.00	3	84.37	84.20	-3	106	-2.81%
2018/01/22	0	0.00	1	72.00	71.70	-1	93	-1.07%
2018/01/02	0	0.00	1	74.40	74.40	-1	92	-1.08%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析