加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002338.25340.00-2824-0.24%
2024/05/201339.9000.00331.5018280.12%
2024/05/171328.0000.00330.0018370.12%
2024/05/160.1332.6300.00326.000.18510.01%
2024/05/150338.5000.00337.5009000.00%
2024/05/147334.863336.00338.5049550.42%
2024/05/134.1337.073334.33331.001.11,0250.11%
2024/05/103321.043319.83329.0001,0120.00%
2024/05/091324.672326.00322.50-11,010-0.10%
2024/05/084329.754.1328.57327.50-0.11,008-0.01%
2024/05/071306.941310.00310.0001,0030.00%
2024/05/060303.0000.00302.5001,0110.00%
2024/04/291314.501316.50317.5001,0970.00%
2024/04/261314.501.2310.12310.00-0.21,140-0.02%
2024/04/251.2306.1500.00301.001.21,1470.11%
2024/04/242312.252310.00309.5001,1510.00%
2024/04/231311.002303.75304.00-11,159-0.09%
2024/04/220305.8000.00302.0001,1690.00%
2024/04/190.2314.1020305.35315.50-19.81,171-1.69%
2024/04/183334.164.1332.29334.00-1.11,175-0.09%
2024/04/172319.253.1319.48323.50-1.11,191-0.09%
2024/04/162.1319.644328.71319.50-1.91,213-0.16%
2024/04/152361.9800.00355.0021,2510.16%
2024/04/122368.502367.75368.0001,2660.00%
2024/04/111363.0000.00362.5011,2680.08%
2024/04/100.1364.181366.50363.00-0.91,271-0.07%
2024/04/0900.001372.50376.50-11,268-0.08%
2024/04/081381.0000.00373.0011,2850.08%
2024/04/031377.953374.17376.50-21,286-0.15%
2024/04/022.1365.2100.00363.502.11,2780.16%
2024/04/011371.001370.50368.5001,2810.00%
2024/03/291375.001375.00375.0001,2900.00%
2024/03/282368.751369.00376.5011,2940.08%
2024/03/271375.481370.50371.5001,2970.00%
2024/03/262375.253380.17374.00-11,313-0.08%
2024/03/252372.502366.78373.5001,3020.00%
2024/03/224372.753377.67367.0011,3060.08%
2024/03/211371.002370.00377.50-11,297-0.08%
2024/03/203.1368.153366.16362.5001,2970.00%
2024/03/191368.6000.00369.0011,3060.08%
2024/03/180376.5000.00376.5001,3200.00%
2024/03/153380.504378.13381.50-11,343-0.07%
2024/03/143379.663.1376.84377.00-0.11,387-0.01%
2024/03/134395.033.1397.07386.5011,4100.07%
2024/03/122415.001415.00414.5011,4180.07%
2024/03/113410.333409.00413.5001,4440.00%
2024/03/084.3418.892.1412.82404.002.21,4780.15%
2024/03/074422.631430.00420.5031,5130.20%
2024/03/065432.903430.50428.5021,5780.13%
2024/03/052443.5010449.20438.00-81,696-0.47%
2024/03/042432.002432.00425.0001,7190.00%
2024/03/015.1431.894430.01428.0011,7390.06%
2024/02/292424.003423.67428.00-11,767-0.06%
2024/02/273421.352423.50421.0011,7820.06%
2024/02/263419.524422.25420.00-11,808-0.05%
2024/02/235.1425.814422.50416.501.11,8290.06%
2024/02/224433.742431.00425.5021,9030.11%
2024/02/212433.022.1432.34433.00-0.11,896-0.01%
2024/02/204.1434.082437.00432.002.11,9140.11%
2024/02/193443.333445.67441.5001,9290.00%
2024/02/166455.088.1461.97449.50-2.11,999-0.10%
2024/02/158.1438.707.2448.37444.500.91,9890.04%
2024/02/057.1457.949454.22469.00-1.91,987-0.10%
2024/02/023440.004439.00438.00-11,971-0.05%
2024/02/012428.992429.48428.5002,0210.00%
2024/01/313436.664437.13432.50-12,133-0.05%
2024/01/304438.259442.11438.00-52,212-0.23%
2024/01/291427.502432.75433.00-12,270-0.04%
2024/01/267426.293427.50432.0042,3280.17%
2024/01/257443.724449.74433.5032,3840.13%
2024/01/241433.007437.71433.00-62,378-0.25%
2024/01/236431.581440.00432.5052,4870.20%
2024/01/221442.099442.56438.50-82,517-0.32%
2024/01/193422.334.1421.77419.50-1.12,544-0.04%
2024/01/186408.846412.83413.0002,5860.00%
2024/01/1714414.8212417.08411.5022,7250.07%
2024/01/165422.705425.00421.5002,7790.00%
2024/01/1512430.5810432.70429.5022,8180.07%
2024/01/128435.006436.08432.0022,8870.07%
2024/01/117443.0710.3441.81442.00-3.32,955-0.11%
2024/01/108430.814.1434.54440.0043,0280.13%
2024/01/099438.5021439.74438.50-123,078-0.39%
2024/01/087.1411.602.3406.64403.004.83,0520.16%
2024/01/057414.5014418.68414.50-73,093-0.23%
2024/01/031423.101.2425.09425.00-0.13,2950.00%
2024/01/0213.1428.9213428.35429.500.13,3630.00%
2023/12/2900.000.1441.00441.00-0.13,4340.00%
2023/12/288439.382439.75439.5063,5320.17%
2023/12/271441.501438.50439.0003,6070.00%
2023/12/2613443.4610442.60440.5033,7170.08%
2023/12/221460.0000.00453.0013,9160.03%
2023/12/210455.001452.00455.00-14,050-0.02%
2023/12/2011446.6413444.62449.50-24,227-0.05%
2023/12/192442.001437.50437.0014,3590.02%
2023/12/1800.001444.50442.00-14,423-0.02%
2023/12/1511448.2311445.64446.0004,5200.00%
2023/12/1410448.3010444.50445.0004,5930.00%
2023/12/133447.503449.50443.5004,6580.00%
2023/12/1214.1442.6412.2446.99440.501.94,7130.04%
2023/12/1116.1447.2918444.92448.00-1.94,755-0.04%
2023/12/0811484.533481.33476.5084,7800.17%
2023/12/0712474.9211471.73481.0014,8660.02%
2023/12/062489.231476.00476.0014,9460.02%
2023/12/0513480.1610.1483.62478.5035,1000.06%
2023/12/044.1494.223507.00497.001.15,1830.02%
2023/12/0129508.5316.3498.40513.0012.85,3390.24%
2023/11/3020.4502.8717.1503.69494.503.35,4240.06%
2023/11/292474.7713.1480.57496.00-115,370-0.21%
2023/11/2814446.9614439.75451.0005,3480.00%
2023/11/2716.1444.0511.3441.92432.004.85,4370.09%
2023/11/2411464.4117460.65460.00-65,425-0.11%
2023/11/2314479.079476.50467.0055,5010.09%
2023/11/2213482.5412484.79482.0015,5410.02%
2023/11/2124.1490.1432.2490.58490.50-8.15,595-0.15%
2023/11/2013.1473.4813469.27474.000.15,6010.00%
2023/11/173463.832468.00471.5015,7090.02%
2023/11/161.1469.001.3475.82466.00-0.25,8480.00%
2023/11/1517.1478.5820488.60476.50-2.95,969-0.05%
2023/11/1415471.0314471.68471.0016,0980.02%
2023/11/1316.1486.4918.1486.28471.50-26,206-0.03%
2023/11/1011.1481.9815484.80488.00-3.96,329-0.06%
2023/11/0921483.0518477.97484.5036,3920.05%
2023/11/0842.8489.7137486.43477.505.86,4490.09%
2023/11/0726475.6026473.63485.0006,5090.00%
2023/11/0621460.1928458.84465.00-76,641-0.11%
2023/11/0341441.8748442.91443.50-76,759-0.10%
2023/11/0214434.0013437.50430.5016,9420.01%
2023/11/0137421.9537420.31421.0007,0330.00%
2023/10/3142427.5546423.64417.00-47,115-0.06%
2023/10/3040.1445.1532451.09444.008.17,1150.11%
2023/10/2744461.6640454.98449.0047,2250.06%
2023/10/2641467.5535.1463.52462.005.97,3130.08%
2023/10/2522490.2320486.70482.0027,2860.03%
2023/10/2424453.0228447.75457.50-47,261-0.06%
2023/10/2314460.3615458.87448.50-17,381-0.01%
2023/10/2021451.0920449.86458.0017,4670.01%
2023/10/1928459.2027.2458.16461.000.87,4850.01%
2023/10/1816.2472.1021486.93455.00-4.87,477-0.06%
2023/10/1722511.9121.2519.04502.000.87,4710.01%
2023/10/1613521.0813.1523.51521.00-0.17,4570.00%
2023/10/1322.1515.6624520.67525.00-1.97,490-0.03%
2023/10/1232519.1937516.35522.00-57,507-0.07%
2023/10/1121.3527.1115526.27510.006.27,5790.08%
2023/10/0624573.2524578.08565.0007,6580.00%
2023/10/0532.2584.0024586.54582.008.27,7220.11%
2023/10/0421.2572.3226572.12580.00-4.97,700-0.06%
2023/10/0324565.3821572.62571.0037,6560.04%
2023/10/0227.2569.1933.1569.13569.00-5.97,732-0.08%
2023/09/2836540.2531546.39545.0057,6790.07%
2023/09/2734535.4435535.69541.00-17,666-0.01%
2023/09/2627562.0026559.08534.0017,6380.01%
2023/09/2528.1569.7125.3570.49565.002.97,6210.04%
2023/09/2214.3521.9215526.07550.00-0.77,537-0.01%
2023/09/2117500.0919496.05500.00-27,485-0.03%
2023/09/2027511.3625507.56505.0027,4900.03%
2023/09/1920518.8527.1522.51516.00-7.17,489-0.09%
2023/09/1814.2550.3813551.54524.001.27,5370.02%
2023/09/1516575.8715581.33577.0017,6440.01%
2023/09/147576.7110579.20579.00-37,733-0.04%
2023/09/1310574.5012.1577.91568.00-2.17,974-0.03%
2023/09/1210.1582.1512578.25582.00-1.97,989-0.02%
2023/09/1121585.8511.5588.63575.009.57,9600.12%
2023/09/0833.5621.3525621.96609.008.57,9060.11%
2023/09/0714.1597.3315599.47620.00-0.97,776-0.01%
2023/09/0632.3614.5425.1618.74591.007.27,6870.09%
2023/09/0514.3595.2913.1593.16615.001.27,5540.02%
2023/09/0411.2555.6616561.31574.00-4.87,482-0.06%
2023/09/0115.3546.6614541.00541.001.37,4890.02%
2023/08/3111.1559.3015558.20560.00-3.97,462-0.05%
2023/08/3000.008552.00552.00-87,412-0.11%
2023/08/2917509.5814.3505.39502.002.77,4630.04%
2023/08/2820536.1411.3536.99510.008.77,4600.12%
2023/08/2510546.8722.2550.59534.00-12.27,461-0.16%
2023/08/2420.4554.6111557.82554.009.47,4240.13%
2023/08/2316.4550.7412.4550.81534.0047,3960.05%
2023/08/2211.5600.748.2600.32570.003.37,4410.04%
2023/08/2149564.0847563.81597.0027,3760.03%
2023/08/1850.4549.4255.2537.68543.00-4.97,261-0.07%
2023/08/1745513.0239514.10515.0067,0910.08%
2023/08/1669489.7081479.47511.00-126,978-0.17%
2023/08/1539469.1342475.14465.00-36,884-0.04%
2023/08/1439462.0031465.44450.0086,8220.12%
2023/08/1140479.9436.3479.08466.003.76,7630.05%
2023/08/1053470.6943.3475.97462.509.76,6800.15%
2023/08/0922.6471.0422468.25488.000.66,4970.01%
2023/08/0821458.7123461.54460.50-26,380-0.03%
2023/08/0716430.4719430.42429.50-36,169-0.05%
2023/08/0415391.0017391.06402.50-26,049-0.03%
2023/08/0215374.8222.2380.09366.00-7.16,006-0.12%
2023/08/0120.1408.563.1391.51386.50175,9310.29%
2023/07/3111.1419.397.2419.93422.003.95,8590.07%
2023/07/281398.008.2398.50398.50-7.25,715-0.13%
2023/07/2712.2363.349362.94362.503.25,6910.06%
2023/07/2630365.5926.1364.13364.503.95,5810.07%
2023/07/2518356.6923.1356.69348.00-5.15,409-0.09%
2023/07/2418344.2010350.60338.5085,2930.15%
2023/07/2126.1342.7121.1341.44347.005.15,2130.10%
2023/07/2025345.7629343.97344.50-45,152-0.08%
2023/07/1921.1336.9922337.80335.50-0.95,070-0.02%
2023/07/1814334.6110342.45332.5045,0150.08%
2023/07/1716.1335.6017338.41342.00-0.94,955-0.02%
2023/07/1445338.5648339.04339.00-34,887-0.06%
2023/07/1342.1382.9734.1390.34338.0084,7680.17%
2023/07/1219357.4427.1355.40375.50-84,631-0.17%
2023/07/115347.2010.1349.81341.50-5.14,630-0.11%
2023/07/1019343.8711344.95338.0084,7840.17%
2023/07/0744.3350.5345.3352.07347.00-14,860-0.02%
2023/07/0613.2337.316347.92332.007.24,7500.15%
2023/07/0527345.2827346.06348.0004,7320.00%
2023/07/049341.119.1340.67339.50-0.14,6870.00%
2023/07/0311347.2411343.64332.5004,6940.00%
2023/06/3018.1319.0213324.58326.005.14,6020.11%
2023/06/295.1308.5719307.79314.00-13.94,551-0.31%
2023/06/2819.1301.009300.89294.0010.14,4980.22%
2023/06/278300.382.4300.67294.005.64,4350.13%
2023/06/265314.296318.42305.00-14,345-0.02%
2023/06/2124.1341.8923.2341.50333.0014,2550.02%
2023/06/2011.2315.5514323.46337.50-2.94,108-0.07%
2023/06/1945.3303.4747.5303.99307.00-2.23,972-0.06%
2023/06/168.5277.6814.1278.52292.00-5.63,670-0.15%
2023/06/154262.3817.2259.16265.50-13.23,575-0.37%
2023/06/146.2246.418252.00246.00-1.83,488-0.05%
2023/06/138248.447252.71245.5013,4520.03%
2023/06/127246.143245.67244.0043,4150.12%
2023/06/0913249.2319250.58248.00-63,401-0.18%
2023/06/0814242.869242.11241.0053,3610.15%
2023/06/079.1244.2415244.00245.50-5.93,298-0.18%
2023/06/0611230.144230.88229.5073,2360.22%
2023/06/052234.0010229.95230.00-83,281-0.24%
2023/06/029227.946230.08221.5033,2320.09%
2023/06/018230.5010229.65229.00-23,167-0.06%
2023/05/315221.107.1223.64221.50-2.13,122-0.07%
2023/05/305215.606213.50214.00-13,065-0.03%
2023/05/2913.1216.3915212.10215.00-1.93,025-0.06%
2023/05/2635223.4326.5224.46210.508.52,9860.28%
2023/05/255.9208.7711212.64222.00-5.12,848-0.18%
2023/05/246202.333202.33202.0032,7970.11%
2023/05/238201.253204.33199.0052,9430.17%
2023/05/2221200.1925199.90197.50-42,960-0.14%
2023/05/1914198.3911196.18195.5032,9610.10%
2023/05/1816.6191.6915188.90191.501.62,9160.05%
2023/05/175192.902188.75192.0032,9810.10%
2023/05/165187.2013187.31188.50-82,947-0.27%
2023/05/155178.302181.25175.0032,8720.10%
2023/05/124175.387182.14184.00-32,874-0.10%
2023/05/116174.174176.25170.5022,8320.07%
2023/05/1011173.8615176.80176.00-42,855-0.14%
2023/05/0919180.4212183.66178.5072,8660.24%
2023/05/084193.256193.50198.00-22,830-0.07%
2023/05/0510182.4011180.82180.00-12,878-0.03%
2023/05/043183.8400.00188.0032,8920.10%
2023/05/021181.9800.00186.0013,0410.03%
2023/04/283178.832180.00178.5013,1460.03%
2023/04/270174.831175.00173.50-13,594-0.03%
2023/04/262180.992184.75178.5003,8520.00%
2023/04/2500.008.3196.39194.50-8.33,936-0.21%
2023/04/241.3209.3100.00216.001.33,9760.03%
2023/04/2100.001185.00196.50-14,026-0.02%
2023/04/2000.001190.50193.50-14,052-0.02%
2023/04/191190.006194.17195.50-54,090-0.12%
2023/04/186191.333.5192.45194.502.54,1400.06%
2023/04/1725184.0431183.90185.00-64,209-0.14%
2023/04/1418.5177.7815178.40180.003.54,1770.08%
2023/04/1321169.4312170.08176.0094,0510.22%
2023/04/121164.506158.67166.50-53,831-0.13%
2023/04/112147.256150.92151.50-43,706-0.11%
2023/04/1022136.6112137.63138.00103,6680.27%
2023/04/076134.2515135.83136.00-93,627-0.25%
2023/04/0641134.7338134.71132.0033,5810.08%
2023/03/311128.004129.00128.50-33,503-0.09%
2023/03/306129.337.2130.21131.50-1.23,472-0.03%
2023/03/292126.253125.83127.00-13,416-0.03%
2023/03/282.1120.0010120.40119.50-83,388-0.23%
2023/03/274123.7500.00124.0043,3780.12%
2023/03/247128.077124.79124.0003,3830.00%
2023/03/235127.501125.50127.5043,4050.12%
2023/03/222122.002118.50120.0003,5180.00%
2023/03/2100.003115.17115.50-33,726-0.08%
2023/03/163.1110.451108.00108.502.13,9260.05%
2023/03/153111.8300.00110.5033,9200.08%
2023/03/142112.001112.50110.0013,9090.03%
2023/03/133113.6700.00114.0033,8970.08%
2023/03/103121.331119.50118.5023,8830.05%
2023/03/097127.862126.50126.0053,8710.13%
2023/03/084136.2554136.65129.50-503,869-1.29%
2023/03/0748131.9600.00132.00483,8021.26%
2023/03/061130.5000.00130.5013,7980.03%
2023/03/031131.506131.92130.00-53,790-0.13%
2023/03/0200.005129.00128.00-53,754-0.13%
2023/03/0100.002127.00127.00-23,751-0.05%
2023/02/244128.256128.75126.50-23,755-0.05%
2023/02/235126.3000.00128.0053,7420.13%
2023/02/224125.751.1127.38124.5033,7360.08%
2023/02/2111138.0918138.56132.00-73,725-0.19%
2023/02/2012134.044133.75134.0083,5660.22%
2023/02/175130.6022131.23130.00-173,509-0.48%
2023/02/1625130.166130.50130.00193,4740.55%
2023/02/155130.3012131.54130.50-73,453-0.20%
2023/02/142126.5000.00126.5023,3580.06%
2023/02/135124.704126.50124.5013,3610.03%
2023/02/106124.424128.50123.5023,3530.06%
2023/02/091127.0000.00127.5013,3190.03%
2023/02/088126.565126.80125.5033,2820.09%
2023/02/0714130.687129.86128.5073,2200.22%
2023/02/062128.502131.25133.0003,1700.00%
2023/02/036129.178130.63129.00-23,120-0.06%
2023/02/026130.007130.00130.00-13,030-0.03%
2023/02/015128.101129.50128.0042,9340.14%
2023/01/314127.251129.50127.0032,8250.11%
2023/01/30111136.23112130.04129.50-12,764-0.04% 大買/大賣/
2023/01/17150136.26150139.14136.5002,6460.00% 大買/大賣/
2023/01/1620126.3019127.42133.0012,1870.05%
2023/01/132113.251.1113.90121.000.91,9130.05%
2023/01/124109.755109.10110.00-11,822-0.05%
2023/01/103.1104.763104.67105.000.11,7210.01%
2023/01/0900.002103.50104.50-21,697-0.12%
2023/01/068101.125100.4499.4031,6650.18%
2023/01/055111.905109.80105.5001,6340.00%
2023/01/042116.502115.50115.0001,5540.00%
2023/01/031118.5000.00112.0011,5140.07%
2022/12/3000.002113.75114.00-21,518-0.13%
2022/12/290108.0000.00114.0001,5140.00%
2022/12/282108.5000.00106.5021,5030.13%
2022/12/270111.501112.50113.00-11,498-0.07%
2022/12/260116.5000.00117.0001,4910.00%
2022/12/2300.001114.00114.00-11,490-0.07%
2022/12/1900.002117.00117.00-21,465-0.14%
2022/12/162116.002119.00119.0001,4650.00%
2022/12/156112.676113.08114.5001,4470.00%
2022/12/1418110.3920111.50115.00-21,379-0.14%
2022/12/1328106.9326106.85107.0021,2230.16%
2022/12/121299.2010100.72103.5029820.20%
2022/12/09592.14593.5294.4008700.00%
2022/12/08285.40484.9085.90-2795-0.25%
2022/12/07176.5000.0078.1017630.13%
2022/12/0500.00678.3578.30-6758-0.79%
2022/12/02381.27483.4879.00-1763-0.13%
2022/12/01382.43382.3083.4007470.00%
2022/11/30680.40280.4080.9047400.54%
2022/11/2900.00178.0078.80-1738-0.14%
2022/11/2500.00177.0077.00-1773-0.13%
2022/11/23376.8700.0076.3038020.37%
2022/11/2200.00276.2074.40-2791-0.25%
2022/11/21276.85677.0276.40-4783-0.51%
2022/11/18876.241377.6175.80-5777-0.64%
2022/11/171876.181175.0378.5077520.93%
2022/11/16574.4800.0074.5057090.71%
2022/11/11172.0000.0071.0016940.14%
2022/11/10174.80172.9071.6006680.00%
2022/11/0300.00163.3063.30-1625-0.16%
2022/10/21158.9000.0057.3016570.15%
2022/10/1800.00160.3059.00-1638-0.16%
2022/10/1700.00360.8759.60-3639-0.47%
2022/10/14367.40267.8565.2016220.16%
2022/10/131072.83669.6765.6046070.66%
2022/10/11269.90268.2067.0005680.00%
2022/09/3000.00166.5066.90-1568-0.18%
2022/09/28164.0000.0063.0015590.18%
2022/09/2600.00164.2062.60-1552-0.18%
2022/09/1600.00171.8071.70-1518-0.19%
2022/09/1400.00372.6073.10-3504-0.60%
2022/09/13172.30272.3072.60-1497-0.20%
2022/09/1200.00171.7071.40-1486-0.21%
2022/09/08271.00271.8070.2004780.00%
2022/09/07168.6000.0068.9014610.22%
2022/09/06569.46268.5569.7034540.66%
2022/09/05273.5500.0070.1024420.45%
2022/09/02574.98873.0071.50-3420-0.71%
2022/09/01472.3500.0073.5043881.03%
2022/08/30867.00864.0064.2003230.00%
2022/08/2600.00264.1063.10-2298-0.67%
2022/08/25364.97664.4264.60-3292-1.03%
2022/08/22163.9000.0063.6012770.36%
2022/08/19566.00563.7262.9002720.00%
2022/08/18262.85262.4564.0002580.00%
2022/08/12662.58162.1062.0052332.14%
2022/08/0900.00157.5058.10-1184-0.54%
2022/08/08264.0000.0061.3021701.17%
2022/07/1300.00154.1053.40-178-1.27%
2022/07/12153.70254.0053.00-177-1.30%
2022/07/01244.2000.0044.152892.25%
2022/06/0900.00151.4050.70-1106-0.94%
2022/06/0800.00149.3048.40-1104-0.96%
2022/06/0700.00148.5548.55-1104-0.96%
2022/05/17343.2000.0043.3031202.49%
2022/05/16143.50143.9043.5001200.00%
2022/05/13143.60144.9545.2001190.00%
2022/02/2300.00154.0054.30-1475-0.21%
2022/02/21156.7000.0055.7014790.21%
2022/02/1800.00155.1055.30-1477-0.21%
2022/02/11156.0000.0055.6015190.19%
2022/02/1000.00157.4057.40-1520-0.19%
2022/02/09258.10257.5557.3005180.00%
2022/01/2400.001451.8653.00-14551-2.54%
2022/01/2100.00155.7054.60-1580-0.17%
2022/01/19258.3000.0059.7026040.33%
2022/01/1800.00258.4058.40-2604-0.33%
2022/01/1700.00256.4056.70-2632-0.32%
2022/01/12159.70159.0059.0007000.00%
2022/01/11261.0000.0059.2027090.28%
2022/01/10258.9000.0058.6026760.30%
2022/01/0700.00259.5560.00-2670-0.30%
2022/01/0600.00156.1055.50-1696-0.14%
2022/01/0400.00160.0058.40-1701-0.14%
2022/01/0300.00159.3059.70-1694-0.14%
2021/12/30358.80160.4059.9026820.29%
2021/12/2800.00155.3055.30-1633-0.16%
2021/12/271658.26156.9056.60156262.39%
2021/12/2400.00157.3057.30-1595-0.17%
2021/12/2300.00152.6052.10-1565-0.18%
2021/12/21152.3000.0053.3015460.18%
2021/12/1600.00250.6051.30-2527-0.38%
2021/11/1900.00148.6048.60-1483-0.21%
2021/11/1700.001049.2049.05-10477-2.09%
2021/11/1600.00348.4048.80-3473-0.63%
2021/11/151048.700.147.8447.809.94692.11%
2021/11/11248.7000.0048.5024580.44%
2021/11/10253.7500.0053.2024310.46%
2021/11/08360.5000.0058.7034180.72%
2021/11/040.158.7000.0058.800.14090.02%
2021/11/0200.001561.8159.00-15392-3.82%
2021/11/011364.2200.0062.90133793.42%
2021/10/2900.00264.6563.50-2360-0.55%
2021/10/26157.10157.8058.0002880.00%
2021/10/25558.38458.9558.7012720.37%
2021/10/22457.50257.7558.9022340.85%
2021/10/2100.00152.0053.60-1167-0.60%
2021/10/20453.301153.3652.60-7155-4.50%
2021/10/19150.8000.0053.0011380.72%
2021/10/14753.79653.1348.0511120.89%
2021/09/0900.00142.6042.65-190-1.11%
2021/09/07138.6000.0038.851871.14%
2021/07/3000.00543.5043.40-599-5.04%
2021/07/2300.00146.1046.10-1103-0.96%
2021/07/19547.3500.0047.6051014.92%
2021/06/2400.00539.7340.00-5192-2.60%
2021/05/2400.00739.5040.00-7207-3.38%
2021/05/1900.00139.8539.85-1206-0.48%
2021/05/17136.2500.0036.2012050.49%
2021/05/13139.6000.0040.6512000.50%
2021/05/12240.7000.0041.4522001.00%
2021/05/05145.5000.0045.2011920.52%
2021/04/13152.6000.0052.6011790.56%
2021/04/12151.80151.5051.6001750.00%
2021/04/06157.1000.0056.7011490.67%
2021/04/011559.77360.9759.10121398.60%
2021/03/3100.00156.1056.10-174-1.35%
2021/03/3000.00151.0051.00-168-1.47%
2021/03/1800.00248.8048.60-257-3.50%
2021/03/17247.5500.0047.702533.74%
2021/02/22143.9500.0044.201751.32%
2021/02/1800.00143.6043.65-176-1.30%
2021/02/03142.2000.0042.201801.24%
2021/01/29140.0000.0040.201941.06%
2021/01/21144.9000.0044.551961.04%
2021/01/0600.00149.5049.10-1103-0.97%
2020/12/15150.3000.0049.5011210.82%
2020/12/08154.0000.0053.7011160.86%
2020/12/0700.00255.5557.00-2111-1.80%
2020/11/26150.5000.0050.7011010.99%
2020/11/12152.5000.0050.9011480.67%
2020/09/2500.00151.0051.20-1288-0.35%
2020/09/1500.00157.1057.10-1466-0.21%
2020/09/0700.00259.6558.00-2556-0.36%
2020/09/04159.8000.0059.7016050.17%
2020/09/0300.00161.8061.10-1660-0.15%
2020/08/26265.7500.0063.1029300.21%
2020/08/19157.6000.0057.9019910.10%
2020/08/1000.00164.3062.50-11,132-0.09%
2020/08/04168.0000.0068.0011,1320.09%
2020/07/30167.60167.4068.0001,1170.00%
2020/07/28157.5000.0057.2011,0970.09%
2020/07/2400.00463.7364.80-41,087-0.37%
2020/07/2300.00467.0067.20-41,084-0.37%
2020/07/22866.3900.0067.6081,0800.74%
2020/07/21163.3000.0063.4011,0700.09%
2020/07/1700.00163.3062.60-11,060-0.09%
2020/07/14171.90171.0069.0001,0410.00%
2020/07/10169.0000.0067.5011,0230.10%
2020/07/03174.20172.7072.5009660.00%
2020/06/24383.77582.4475.50-2919-0.22%
2020/06/23377.50277.7079.9018350.12%
2020/06/1900.00173.5072.60-1784-0.13%
2020/06/18173.7000.0073.5017730.13%
2020/06/17174.40173.4072.4007630.00%
2020/06/16175.70175.4075.8007470.00%
2020/06/1500.00171.9071.00-1727-0.14%
2020/06/12372.30273.1574.0017150.14%
2020/06/11180.50176.5073.8006970.00%
2020/06/10178.50179.2079.2006470.00%
2020/06/09175.3000.0072.0015940.17%
2020/06/08486.85286.6574.7025580.36%
2020/06/0500.00281.0583.00-2499-0.40%
2020/06/04180.8000.0081.5014680.21%
2020/06/03170.5000.0076.0014000.25%
2020/05/2900.00155.0062.90-1296-0.34%
2020/05/2600.00166.0064.90-1244-0.41%
2020/05/2500.00260.2060.20-2220-0.91%
2020/05/2100.00156.5054.80-1188-0.53%
2020/05/2000.00256.0056.00-2171-1.17%
2020/05/1900.00354.3051.10-3143-2.09%
2020/05/18348.78349.6249.4001130.00%
2020/05/15149.75249.8549.85-197-1.02%
2020/03/1900.00624.0123.85-676-7.87%
2020/03/11134.0500.0033.451801.24%
2020/02/1300.00138.9538.85-178-1.28%
2020/02/12139.4500.0039.201781.28%
2020/01/30341.0000.0040.003704.23%
2020/01/1700.00141.9541.60-160-1.67%
2020/01/10540.5500.0040.705559.04%
2020/01/0600.00139.8039.85-143-2.28%
2020/01/0300.00239.0839.20-243-4.60%
2020/01/0200.00239.9339.30-243-4.64%
2019/12/31239.3500.0039.152424.67%
2019/12/3000.00139.9039.85-142-2.35%
2019/12/2600.00139.3538.95-142-2.37%
2019/12/2400.00139.9539.95-141-2.40%
2019/12/19139.1500.0039.801412.40%
2019/12/17138.50240.0339.85-141-2.40%
2019/12/16238.9300.0039.102395.04%
2019/12/1100.00140.7040.70-138-2.61%
2019/12/03134.2500.0034.251253.99%
2019/12/02234.58134.9534.601253.91%
2019/11/28235.3000.0035.302267.56%
2019/11/2600.00135.7035.70-127-3.69%
2019/11/2100.00335.0735.10-328-10.63%
2019/11/19134.8000.0034.351293.41%
2019/11/18335.6300.0035.5032810.63%
2019/11/12136.6000.0037.001313.21%
2019/10/30139.00139.1039.100420.00%
2019/10/16139.8000.0039.951671.48%
2019/08/1900.00142.1542.00-183-1.20%
2019/07/3000.00146.4544.80-183-1.20%
2019/07/2600.00544.1044.15-581-6.14%
2019/07/24246.6500.0045.002832.38%
2019/07/2300.00243.9545.40-276-2.61%
2019/07/1800.00141.0041.40-173-1.36%
2019/07/1700.00140.9040.85-175-1.32%
2019/07/0400.00141.8041.80-1108-0.93%
2019/05/31141.00141.8041.3503110.00%
2019/05/2400.00238.0038.00-2315-0.63%
2019/05/23237.6800.0037.8023180.63%
2019/05/2200.00239.0038.80-2317-0.63%
2019/05/21238.15238.6038.8503170.00%
2019/05/2000.00238.8538.80-2317-0.63%
2019/05/15140.05140.2039.8003250.00%
2019/05/13140.5500.0039.0013240.31%
2019/05/10143.25143.5042.8503200.00%
2019/05/08144.95144.6544.9003170.00%
2019/05/07244.30244.7044.4003160.00%
2019/05/06244.00243.7544.0003140.00%
2019/05/03145.15144.6545.2003130.00%
2019/05/02343.63343.9843.8003120.00%
2019/04/30243.28243.8843.4003090.00%
2019/04/15150.2000.0049.9012940.34%
2019/04/08252.4000.0051.6022680.74%
2019/03/29549.90749.9652.70-2237-0.84%
2019/03/28247.7000.0047.9522230.89%
2019/03/27549.67749.4448.80-2220-0.91%
2019/03/26149.2000.0049.2512170.46%
2019/03/25149.4000.0048.5012150.46%
2019/03/22251.35451.6851.40-2209-0.96%
2019/03/21251.50252.4052.3002010.00%
2019/03/20450.93550.3050.30-1192-0.52%
2019/03/19651.30951.9151.90-3185-1.61%
2019/03/18651.83251.9050.5041772.25%
2019/03/15256.6500.0054.1021591.25%
2019/03/1400.00253.6054.50-2137-1.45%
2019/03/13354.97355.3055.4001120.00%
2019/03/12150.4000.0050.401621.60%
2019/03/11145.8500.0045.851591.67%
2019/03/0400.00141.8541.55-157-1.74%
2019/02/27141.4000.0041.301571.75%
2019/02/2600.00241.5341.45-256-3.54%
2019/02/2500.00241.7341.65-255-3.63%
2019/02/22241.78338.2841.00-149-2.02%
2019/02/21538.1100.0038.5554610.82%
2019/01/09134.95135.2035.200220.00%
2018/12/1300.00433.0032.50-420-19.87%
2018/12/1200.00133.5032.90-119-5.07%
2018/12/05232.5000.0032.552209.87%
2018/12/04233.9000.0033.052219.32%
2018/12/0300.00232.4032.50-221-9.29%
2018/11/22331.5200.0031.6032113.98%
2018/05/1700.00231.2031.20-231-6.32%
2018/05/10230.0000.0029.802335.97%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章