大眾控 (3701)-永豐金-台南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
220張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	39.60	0	0.00	39.90	0	486	0.00%
2024/09/18	0	39.50	0	0.00	39.10	0	486	0.00%
2024/09/10	3	38.98	0	0.00	38.05	3	489	0.61%
2024/09/05	2.3	38.82	2	38.25	37.80	0.3	506	0.06%
2024/08/30	5	40.40	5	40.90	40.95	0	495	0.00%
2024/08/29	0	0.00	1	39.55	39.55	-1	487	-0.20%
2024/08/26	3	40.50	6	40.48	40.10	-3	506	-0.59%
2024/08/23	1	39.75	0	0.00	40.30	1	509	0.20%
2024/08/22	2	40.40	0	0.00	40.25	2	510	0.39%
2024/08/21	3	40.05	3	39.70	39.70	0	514	0.01%
2024/08/20	0	0.00	0	40.60	40.40	0	516	0.00%
2024/08/14	1	40.00	0	0.00	39.70	1	549	0.19%
2024/08/09	0	0.00	1	39.80	39.55	-1	560	-0.18%
2024/08/08	0	39.90	0	0.00	39.50	0	575	0.00%
2024/08/06	1	36.60	0	0.00	37.40	1	568	0.18%
2024/08/02	1	44.55	0	0.00	43.45	1	531	0.19%
2024/07/22	1	45.52	0	0.00	45.55	1	562	0.18%
2024/07/11	1	48.61	60	48.20	48.85	-59	577	-10.21%
2024/07/09	0	0.00	0	51.70	49.70	0	595	0.00%
2024/07/04	1	51.82	0	0.00	52.00	1	646	0.16%
2024/06/28	0	52.40	0	0.00	52.00	0	656	0.00%
2024/06/25	0	0.00	1	51.10	51.40	-1	750	-0.13%
2024/06/24	0	0.00	5	51.60	51.40	-5	755	-0.66%
2024/06/20	0	0.00	1	51.80	52.30	-1	774	-0.13%
2024/06/18	0	0.00	4	51.50	51.60	-4	787	-0.51%
2024/06/17	0	51.90	0	0.00	51.40	0	795	0.00%
2024/06/14	0	51.90	1	51.70	51.50	-1	797	-0.12%
2024/06/12	2	52.00	0	0.00	51.80	2	796	0.25%
2024/06/11	1	53.10	0	0.00	53.00	1	791	0.13%
2024/06/07	1	54.00	0	0.00	53.70	1	813	0.12%
2024/06/04	1	55.10	0	0.00	54.80	1	973	0.10%
2024/06/03	2	55.40	0	0.00	55.20	2	1,050	0.19%
2024/05/31	3	55.33	0	0.00	55.50	3	1,094	0.27%
2024/05/29	0	56.70	0	0.00	56.20	0	1,315	0.00%
2024/05/28	0	0.00	4	57.20	57.10	-4	1,375	-0.29%
2024/05/27	4	56.10	0	0.00	56.10	4	1,445	0.28%
2024/05/24	0	0.00	6	56.73	56.30	-6	1,555	-0.39%
2024/05/23	2	56.10	1	56.40	55.90	1	1,697	0.06%
2024/05/22	0	57.63	0	0.00	57.40	0	1,696	0.00%
2024/05/21	2	56.90	0	58.30	58.30	2	1,699	0.12%
2024/05/20	5	57.48	0	0.00	56.60	5	1,701	0.29%
2024/05/15	0	0.00	2	58.20	58.40	-2	1,744	-0.11%
2024/05/09	3	57.00	2	56.70	56.10	1	1,724	0.06%
2024/05/02	2	56.60	0	0.00	56.80	2	1,734	0.12%
2024/04/30	2.1	57.81	2	58.70	57.10	0.1	1,733	0.00%
2024/04/25	3	55.90	10	56.10	55.80	-7	1,730	-0.40%
2024/04/24	0	0.00	2	56.30	56.50	-2	1,731	-0.12%
2024/04/19	5	56.92	0	0.00	56.50	5	1,741	0.29%
2024/04/16	6	56.72	0	0.00	56.50	6	1,730	0.35%
2024/04/12	4	59.10	2	59.00	58.80	2	1,714	0.12%
2024/04/11	6	59.57	0	0.00	59.40	6	1,711	0.35%
2024/04/10	6.5	62.25	19	62.27	60.90	-12.5	1,723	-0.72%
2024/04/09	0	0.00	5	59.50	59.30	-5	1,674	-0.30%
2024/04/08	1	59.40	0	0.00	59.80	1	1,673	0.06%
2024/04/03	2	59.40	0	0.00	59.40	2	1,677	0.12%
2024/04/02	0	60.20	0	0.00	60.00	0	1,681	0.00%
2024/04/01	6	60.55	0	0.00	60.00	6	1,691	0.36%
2024/03/29	7	61.10	0	0.00	60.60	7	1,701	0.41%
2024/03/28	7	62.93	5	62.94	62.50	2	1,686	0.12%
2024/03/27	1	59.88	1	60.70	59.90	0	1,607	0.00%
2024/03/26	5	59.24	0	0.00	58.90	5	1,606	0.31%
2024/03/25	1	60.00	0	0.00	59.90	1	1,607	0.06%
2024/03/22	0	58.20	2	58.00	58.60	-2	1,611	-0.12%
2024/03/21	3	57.93	3	57.90	57.80	0	1,630	0.00%
2024/03/20	5	57.10	0	0.00	56.50	5	1,629	0.31%
2024/03/19	2	57.70	1	58.10	57.50	1	1,638	0.06%
2024/03/14	0	0.00	3	57.60	57.60	-3	1,773	-0.17%
2024/03/13	10	59.40	0	0.00	58.30	10	1,778	0.56%
2024/03/12	5	61.10	8	59.90	61.10	-3	1,774	-0.17%
2024/03/11	7	60.06	3	59.83	59.50	4	1,764	0.22%
2024/03/08	5	62.46	1	64.30	60.60	4	1,772	0.23%
2024/03/07	3.1	66.06	15	65.98	66.70	-11.9	1,673	-0.71%
2024/03/06	20	67.19	2	67.60	67.30	18	1,624	1.11%
2024/03/05	17	69.34	0	0.00	68.20	17	1,609	1.06%
2024/03/04	56	70.41	1.4	70.19	70.80	54.6	1,568	3.48%
2024/03/01	0	0.00	6	68.25	68.50	-6	1,495	-0.40%
2024/02/29	0	0.00	1.5	66.89	67.70	-1.5	1,565	-0.10%
2024/02/27	19	65.51	21	65.98	65.10	-2	1,787	-0.11%
2024/02/26	9	65.69	17.6	65.95	66.30	-8.6	1,819	-0.47%
2024/02/23	0.1	60.50	10	60.50	60.30	-9.9	1,892	-0.52%
2024/02/22	0	0.00	1	60.60	60.20	-1	2,087	-0.05%
2024/02/21	3	60.40	10	59.82	60.80	-7	2,304	-0.30%
2024/02/20	2	59.65	1	60.50	59.50	1	2,857	0.04%
2024/02/19	10	60.20	10	59.70	59.80	0	2,907	0.00%
2024/02/16	21	58.50	0	58.10	59.90	21	3,021	0.69%
2024/02/15	2	56.80	1	57.50	57.00	1	2,998	0.03%
2024/02/05	0	0.00	20	55.16	55.20	-20	3,013	-0.66%
2024/01/29	0	57.60	1	57.20	57.50	-1	3,226	-0.03%
2024/01/26	21	57.21	0	0.00	57.70	21	3,247	0.65%
2024/01/24	0	56.40	1	56.30	56.20	-1	3,287	-0.03%
2024/01/23	2	56.65	0	0.00	56.90	2	3,373	0.06%
2024/01/17	0	0.00	5	54.30	54.70	-5	3,637	-0.14%
2024/01/15	0	0.00	0	55.40	55.80	0	4,019	0.00%
2024/01/12	0	0.00	0	55.80	55.10	0	4,058	0.00%
2024/01/09	0	0.00	5	56.30	56.00	-5	4,342	-0.12%
2024/01/04	1	56.90	1	57.60	56.90	0	4,417	0.00%
2024/01/03	0	0.00	4	58.15	58.40	-4	4,460	-0.09%
2023/12/27	1	60.10	0	0.00	60.20	1	4,684	0.02%
2023/12/26	5	59.80	1	59.70	59.90	4	4,711	0.08%
2023/12/25	1	59.00	0	0.00	58.80	1	4,705	0.02%
2023/12/22	0.1	59.00	2	58.60	58.50	-1.9	4,709	-0.04%
2023/12/21	2	59.35	0	0.00	59.10	2	4,709	0.04%
2023/12/19	2	58.50	7	58.29	58.80	-5	4,696	-0.11%
2023/12/18	1	59.00	3	60.20	58.90	-2	4,697	-0.04%
2023/12/13	0.1	60.80	0	0.00	60.10	0.1	4,693	0.00%
2023/12/12	1.1	60.86	0	61.10	60.40	1.1	4,692	0.02%
2023/12/11	3	63.43	3	62.97	62.00	0	4,677	0.00%
2023/12/08	3	64.53	3	64.40	64.50	0	4,701	0.00%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/06	2	65.75	0	0.00	65.50	2	4,741	0.04%
2023/12/05	0	0.00	2	65.50	65.30	-2	4,729	-0.04%
2023/12/04	10	64.90	2	64.70	64.80	8	4,697	0.17%
2023/12/01	3	64.70	1	64.70	64.60	2	4,681	0.04%
2023/11/30	5	65.70	5	65.70	65.50	0	4,661	0.00%
2023/11/29	9	66.30	5	66.22	65.90	4	4,679	0.09%
2023/11/28	2	65.20	21	65.77	64.80	-19	4,631	-0.41%
2023/11/27	7.2	65.51	51	66.04	64.80	-43.8	4,565	-0.96%
2023/11/24	21	71.10	6	69.87	68.60	15	4,436	0.34%
2023/11/22	22	78.53	27.9	77.68	78.10	-5.9	4,005	-0.15%
2023/11/21	3	77.50	7	77.41	77.80	-4	3,795	-0.11%
2023/11/20	10	76.02	21	75.42	74.80	-11	3,598	-0.31%
2023/11/17	35	76.01	41	77.83	75.60	-6	3,376	-0.18%
2023/11/15	0	0.00	5	71.26	70.70	-5	2,774	-0.18%
2023/11/14	0	0.00	1	68.90	68.20	-1	2,720	-0.04%
2023/11/13	3	68.20	0	0.00	68.30	3	2,719	0.11%
2023/11/10	0	0.00	3	69.00	68.70	-3	2,708	-0.11%
2023/11/09	2	69.44	4	69.55	69.60	-2	2,696	-0.07%
2023/11/08	2	70.00	4	70.15	69.70	-2	2,686	-0.07%
2023/11/07	4	69.43	6	69.88	70.00	-2	2,671	-0.08%
2023/11/06	1	67.70	0	0.00	67.80	1	2,592	0.04%
2023/11/03	2	68.35	1	67.10	67.10	1	2,610	0.04%
2023/11/02	9	67.46	7	67.23	67.30	2	2,591	0.08%
2023/11/01	6	66.62	5	66.64	66.40	1	2,571	0.04%
2023/10/31	10	67.60	7	68.12	66.20	3	2,548	0.12%
2023/10/30	1	68.70	4	68.93	68.70	-3	2,476	-0.12%
2023/10/27	10	67.42	6	68.90	67.10	4	2,440	0.16%
2023/10/26	4	68.22	24	68.13	67.70	-20	2,395	-0.83%
2023/10/25	11	69.53	12	70.45	69.20	-1	2,337	-0.04%
2023/10/24	13	69.25	8	68.25	69.90	5	2,233	0.22%
2023/10/23	6	68.50	24.1	68.12	67.50	-18.1	2,033	-0.89%
2023/10/20	2	64.05	4	63.90	64.30	-2	1,893	-0.11%
2023/10/19	1	64.00	0	0.00	63.80	1	1,882	0.05%
2023/10/18	8	65.19	9	66.82	64.20	-1	1,873	-0.05%
2023/10/17	5	67.28	6	67.35	66.40	-1	1,744	-0.06%
2023/10/16	5	63.70	3	64.47	63.80	2	1,632	0.12%
2023/10/13	38	62.93	0	0.00	63.80	38	1,628	2.33%
2023/10/12	30	63.17	2	63.10	62.90	28	1,618	1.73%
2023/10/11	7	64.09	7	65.51	64.00	0	1,601	0.00%
2023/10/06	5	66.44	5.3	65.97	66.40	-0.3	1,566	-0.02%
2023/10/05	10	63.47	3.1	63.65	63.60	6.9	1,493	0.46%
2023/10/04	2.1	61.99	1	62.00	61.70	1.1	1,500	0.07%
2023/10/03	2	64.25	6	64.50	64.20	-4	1,504	-0.27%
2023/10/02	21	61.88	1	60.70	61.90	20	1,617	1.24%
2023/09/28	0	57.50	0	0.00	58.30	0	1,842	0.00%
2023/09/27	1	58.10	0	0.00	57.50	1	1,908	0.05%
2023/09/26	0	0.00	3	58.57	58.50	-3	1,927	-0.16%
2023/09/25	1	59.70	1	59.70	59.70	0	1,962	0.00%
2023/09/21	1	58.20	0	0.00	58.20	1	2,009	0.05%
2023/09/20	0	0.00	1	60.90	60.50	-1	2,009	-0.05%
2023/09/19	1	61.23	1	61.60	60.90	0	2,023	0.00%
2023/09/18	2	61.35	0	0.00	60.80	2	2,011	0.10%
2023/09/15	1	61.30	0	0.00	61.30	1	2,030	0.05%
2023/09/14	0	0.00	1	62.00	61.60	-1	2,049	-0.05%
2023/09/13	0	0.00	14	60.88	60.30	-14	2,064	-0.68%
2023/09/12	23	58.98	15	59.11	58.90	8	1,996	0.40%
2023/09/11	0	0.00	1	58.60	58.20	-1	1,991	-0.05%
2023/09/06	5	58.60	0	0.00	58.00	5	2,027	0.25%
2023/09/05	1	58.50	1	58.50	58.50	0	2,046	0.00%
2023/09/04	7	58.73	7	58.70	58.60	0	2,058	0.00%
2023/09/01	0	0.00	0	56.60	56.00	0	2,035	0.00%
2023/08/30	1	56.20	0	0.00	56.50	1	2,115	0.05%
2023/08/23	0	0.00	1	58.30	57.30	-1	2,430	-0.04%
2023/08/22	1	58.70	0	0.00	58.20	1	2,463	0.04%
2023/08/18	2.8	60.58	0	0.00	59.20	2.8	2,846	0.10%
2023/08/14	1	55.00	1	55.80	54.80	0	3,022	0.00%
2023/08/10	0.1	57.20	1	59.40	56.90	-0.9	3,107	-0.03%
2023/08/09	3	58.80	1	59.00	58.60	2	3,122	0.06%
2023/08/07	0	60.10	2	60.60	60.60	-2	3,131	-0.06%
2023/07/28	0	0.00	2	60.40	60.20	-2	3,223	-0.06%
2023/07/27	2	61.30	0	0.00	61.20	2	3,254	0.06%
2023/07/26	2	61.85	0	0.00	60.90	2	3,373	0.06%
2023/07/24	4	58.60	1	57.60	58.70	3	3,349	0.09%
2023/07/20	0	0.00	2	61.30	61.20	-2	3,350	-0.06%
2023/07/12	2	66.55	3	66.13	66.10	-1	3,478	-0.03%
2023/07/11	1	68.50	1	67.20	66.50	0	3,575	0.00%
2023/07/10	1	66.10	1	67.40	66.70	0	3,593	0.00%
2023/07/07	13	66.95	9	72.54	66.80	4	3,619	0.11%
2023/07/06	7	71.76	37	71.95	74.20	-30	3,487	-0.86%
2023/07/05	11	66.92	2	66.55	67.70	9	3,302	0.27%
2023/07/04	5	64.70	0	0.00	64.00	5	3,242	0.15%
2023/07/03	15	63.83	0	0.00	63.60	15	3,252	0.46%
2023/06/29	2	61.35	0	0.00	61.40	2	3,283	0.06%
2023/06/28	1	62.60	1	62.80	62.20	0	3,254	0.00%
2023/06/26	0	0.00	1	64.70	64.60	-1	3,245	-0.03%
2023/06/21	3	67.30	0	0.00	65.80	3	3,261	0.09%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	66.00	3	70.30	70.00	-2	3,218	-0.06%
2023/06/16	0	0.00	1	67.40	67.40	-1	3,160	-0.03%
2023/06/14	1	67.80	0	0.00	67.90	1	3,117	0.03%
2023/06/09	0	0.00	0.1	68.00	68.00	-0.1	3,154	0.00%
2023/06/07	1	69.40	0	0.00	69.20	1	3,322	0.03%
2023/06/06	2	68.20	1	68.60	69.40	1	3,425	0.03%
2023/06/05	2	71.80	1	71.10	71.10	1	3,392	0.03%
2023/06/02	4	70.00	9	71.39	71.60	-5	3,401	-0.15%
2023/06/01	5	69.74	2	69.15	69.70	3	3,393	0.09%
2023/05/31	0	0.00	1	68.30	68.10	-1	3,310	-0.03%
2023/05/30	6	67.87	38	68.89	67.90	-32	3,286	-0.97%
2023/05/29	3	67.13	4	67.80	67.10	-1	3,205	-0.03%
2023/05/26	1	63.00	0	0.00	63.10	1	3,117	0.03%
2023/05/25	10	64.13	0	0.00	63.10	10	3,083	0.32%
2023/05/24	124	70.04	76	70.71	67.30	48	2,962	1.62%	大買/
2023/05/23	0	0.00	96	70.25	70.70	-96	2,690	-3.57%
2023/05/22	0	0.00	2	64.40	64.30	-2	2,597	-0.08%
2023/05/19	1	62.80	0	0.00	63.00	1	2,516	0.04%
2023/05/18	11	62.35	0	0.00	62.60	11	2,508	0.44%
2023/05/17	7	63.93	8	64.20	63.80	-1	2,436	-0.04%
2023/05/16	2	61.35	1	61.40	61.40	1	2,362	0.04%
2023/05/15	14	58.24	2	58.40	59.40	12	2,317	0.52%
2023/05/12	2	59.20	2	59.55	58.50	0	2,294	0.00%
2023/05/11	13	59.00	4	59.25	59.00	9	2,301	0.39%
2023/05/10	1	59.80	1	60.70	61.20	0	2,278	0.00%
2023/05/09	18	61.52	2	61.30	60.40	16	2,256	0.71%
2023/05/08	4	61.40	0	0.00	61.30	4	2,274	0.18%
2023/05/05	2	59.50	0	0.00	59.60	2	2,381	0.08%
2023/05/03	15	60.82	5	60.68	60.50	10	2,419	0.41%
2023/05/02	14	62.84	3	63.63	62.80	11	2,381	0.46%
2023/04/28	11	59.07	0	0.00	59.50	11	2,262	0.49%
2023/04/27	0	0.00	2	57.80	58.60	-2	2,236	-0.09%
2023/04/26	1	56.70	2	56.70	57.70	-1	2,224	-0.04%
2023/04/25	8	58.84	0	0.00	57.10	8	2,214	0.36%
2023/04/24	1	57.50	2	58.05	59.00	-1	2,177	-0.05%
2023/04/21	6	55.75	3	55.57	56.00	3	2,167	0.14%
2023/04/20	3	57.60	0	0.00	57.00	3	2,138	0.14%
2023/04/19	7	59.49	1	58.20	58.30	6	2,107	0.28%
2023/04/18	1	60.00	0	0.00	60.00	1	2,056	0.05%
2023/04/14	15	60.74	20	61.42	61.40	-5	1,945	-0.26%
2023/04/13	1	58.00	17	58.06	57.60	-16	1,821	-0.88%
2023/04/12	0	0.00	17	57.78	58.40	-17	1,759	-0.97%
2023/04/11	3	55.10	2	55.75	56.00	1	1,696	0.06%
2023/04/10	15	54.68	2	54.35	54.20	13	1,640	0.79%
2023/03/29	6	48.83	0	0.00	48.70	6	1,418	0.42%
2023/03/24	1	50.60	1	50.80	50.50	0	1,388	0.00%
2023/03/23	0	0.00	1	49.60	50.70	-1	1,358	-0.07%
2023/03/22	1	50.00	0	0.00	49.80	1	1,333	0.07%
2023/03/16	2	49.85	2	48.70	49.50	0	1,323	0.00%
2023/03/15	1	50.60	1	51.10	49.95	0	1,303	0.00%
2023/03/14	6	51.33	6	51.73	51.20	0	1,279	0.00%
2023/03/13	4	50.08	0	0.00	50.80	4	1,244	0.32%
2023/03/10	13	50.63	12	50.40	51.20	1	1,274	0.08%
2023/03/09	16	50.03	5	50.10	49.50	11	1,156	0.95%
2023/03/06	1	46.70	3	45.97	47.30	-2	981	-0.20%
2023/03/01	5	43.62	0	0.00	43.35	5	925	0.54%
2023/02/24	0	0.00	1	44.35	44.00	-1	925	-0.11%
2023/02/23	1	44.65	0	0.00	44.60	1	923	0.11%
2023/02/22	0	0.00	1	44.00	43.40	-1	927	-0.11%
2023/02/21	1	44.55	5	44.46	44.35	-4	941	-0.43%
2023/02/20	0	0.00	1	44.15	44.25	-1	942	-0.11%
2023/02/17	5	43.68	0	0.00	44.00	5	945	0.53%
2023/02/16	1	44.00	0	0.00	43.85	1	949	0.11%
2023/02/14	0	0.00	1	43.10	42.50	-1	954	-0.10%
2023/02/13	1	42.50	1	42.85	42.50	0	965	0.00%
2023/02/08	0	0.00	1	46.55	46.60	-1	970	-0.10%
2023/02/07	1	46.50	0	0.00	46.80	1	958	0.10%
2023/02/06	3	46.90	3	47.50	46.80	0	950	0.00%
2023/02/03	11	46.58	12	46.83	47.95	-1	899	-0.11%
2023/02/02	1	45.75	7	44.76	46.50	-6	769	-0.78%
2023/02/01	1	42.25	0	0.00	42.30	1	701	0.14%
2023/01/12	1	40.45	1	39.50	39.55	0	701	0.00%
2023/01/11	1	41.25	2	40.30	40.60	-1	699	-0.14%
2023/01/09	1	38.60	1	39.50	38.60	0	692	0.00%
2022/12/27	0	0.00	1	38.95	38.40	-1	762	-0.13%
2022/12/22	1	38.15	0	0.00	38.40	1	778	0.13%
2022/12/19	0	0.00	1	39.50	39.20	-1	822	-0.12%
2022/12/16	0	0.00	1	40.00	40.05	-1	830	-0.12%
2022/12/15	1	41.10	0	40.85	41.05	1	834	0.12%
2022/12/14	1	41.00	0	0.00	41.00	1	842	0.12%
2022/12/12	1	40.75	2	40.95	41.70	-1	853	-0.12%
2022/12/09	1	41.00	0	0.00	40.70	1	865	0.12%
2022/12/08	0	0.00	2	42.00	41.90	-2	871	-0.23%
2022/12/07	2	41.08	2	40.55	40.65	0	871	0.00%
2022/12/06	4	42.25	0	0.00	42.00	4	895	0.45%
2022/12/05	3	43.63	0	0.00	43.70	3	906	0.33%
2022/12/02	9	45.64	5	44.97	44.50	4	901	0.44%
2022/12/01	1	43.70	4	43.73	44.20	-3	822	-0.36%
2022/11/30	1	40.10	0	0.00	40.20	1	815	0.12%
2022/11/28	0	0.00	2	39.48	39.45	-2	861	-0.23%
2022/11/25	1	38.30	0	0.00	38.30	1	893	0.11%
2022/11/24	0	0.00	1	39.20	39.20	-1	932	-0.11%
2022/11/22	1	38.10	1	37.85	37.65	0	1,042	0.00%
2022/11/21	1	38.35	0	0.00	38.35	1	1,267	0.08%
2022/11/18	2	39.93	2	40.20	39.10	0	1,617	0.00%
2022/11/17	1	40.75	1	41.00	40.45	0	1,731	0.00%
2022/11/15	0	0.00	1	39.50	39.40	-1	1,768	-0.06%
2022/11/11	1	39.20	2	38.75	38.50	-1	1,865	-0.05%
2022/11/10	1	38.60	1	38.55	38.60	0	2,081	0.00%
2022/11/09	3	38.40	2	38.28	37.75	1	2,094	0.05%
2022/11/08	3	38.62	5	37.43	37.35	-2	2,088	-0.10%
2022/11/07	1	36.75	1	36.55	36.45	0	2,060	0.00%
2022/11/04	1	35.45	1	35.60	36.10	0	2,056	0.00%
2022/11/01	0	0.00	1	34.80	35.15	-1	2,054	-0.05%
2022/10/28	4	33.25	2	32.65	32.60	2	2,057	0.10%
2022/10/26	0	0.00	3	32.60	32.45	-3	2,083	-0.14%
2022/10/19	0	0.00	1	35.10	34.35	-1	2,144	-0.05%
2022/10/18	1	34.30	0	0.00	34.85	1	2,146	0.05%
2022/10/17	2	33.35	1	33.70	34.80	1	2,164	0.05%
2022/10/14	3	34.62	2	34.38	34.70	1	2,178	0.05%
2022/10/13	2	33.05	3	32.37	31.80	-1	2,181	-0.05%
2022/10/12	0	0.00	1	34.60	34.60	-1	2,173	-0.05%
2022/10/11	1	35.55	1	35.00	35.00	0	2,195	0.00%
2022/10/05	1	39.50	0	0.00	38.40	1	2,248	0.04%
2022/09/30	1	35.95	2	36.60	37.95	-1	2,277	-0.04%
2022/09/27	7	40.00	21	40.15	40.15	-14	2,311	-0.61%
2022/09/26	1	40.20	1	40.90	39.50	0	2,328	0.00%
2022/09/23	1	42.60	1	44.15	42.50	0	2,346	0.00%
2022/09/22	1	43.20	0	0.00	44.10	1	2,350	0.04%
2022/09/15	1	48.20	0	0.00	47.80	1	2,460	0.04%
2022/09/14	0	0.00	1	48.30	49.05	-1	2,461	-0.04%
2022/09/13	1	49.45	5	50.56	49.45	-4	2,471	-0.16%
2022/09/12	1	49.10	1	49.80	49.20	0	2,454	0.00%
2022/09/08	0	0.00	2	47.63	47.70	-2	2,452	-0.08%
2022/09/07	5	46.98	2	47.70	47.05	3	2,494	0.12%
2022/09/06	2.1	48.80	4	49.15	47.65	-1.9	2,487	-0.08%
2022/09/05	6	50.36	3	51.27	50.00	3	2,474	0.12%
2022/09/02	2	51.45	0	0.00	51.40	2	2,456	0.08%
2022/09/01	3	51.40	9	52.51	51.10	-6	2,448	-0.25%
2022/08/31	16	51.43	53.1	52.91	53.20	-37.1	2,419	-1.53%
2022/08/30	21	52.23	6	52.80	52.20	15	2,389	0.63%
2022/08/29	14.1	50.86	3	50.83	50.10	11.1	2,328	0.48%
2022/08/26	34	53.91	54	54.50	53.00	-20	2,314	-0.86%
2022/08/25	68	53.04	29	54.44	52.30	39	2,135	1.82%
2022/08/24	3	50.30	6	52.70	52.70	-3	1,965	-0.15%
2022/08/22	1	48.00	2	48.25	48.10	-1	1,951	-0.05%
2022/08/19	0	0.00	1	49.10	49.65	-1	2,159	-0.05%
2022/08/18	1	50.10	0	0.00	50.10	1	2,206	0.05%
2022/08/17	34	50.74	31	50.89	50.00	3	2,173	0.14%
2022/08/16	3	48.20	4	48.95	48.95	-1	2,029	-0.05%
2022/08/15	1	44.30	1	44.70	44.50	0	2,232	0.00%
2022/08/10	0	0.00	1	42.05	42.30	-1	2,314	-0.04%
2022/08/09	1	42.50	0	0.00	41.85	1	2,344	0.04%
2022/08/08	2	40.63	2	41.20	41.55	0	2,353	0.00%
2022/08/02	2	43.35	2	42.75	42.50	0	2,436	0.00%
2022/08/01	4	45.31	2	44.95	45.15	2	2,438	0.08%
2022/07/29	2	45.18	3	45.30	44.50	-1	2,513	-0.04%
2022/07/28	3	43.93	0	0.00	43.75	3	2,494	0.12%
2022/07/26	1	42.95	1	43.20	42.95	0	2,536	0.00%
2022/07/21	0	0.00	18	46.00	45.90	-18	2,588	-0.70%
2022/07/20	18	44.17	1	44.10	43.95	17	2,595	0.66%
2022/07/15	0	0.00	2	42.70	42.70	-2	2,592	-0.08%
2022/07/13	0	0.00	1	41.40	41.20	-1	2,561	-0.04%
2022/07/12	1	40.10	2	39.53	39.20	-1	2,561	-0.04%
2022/07/11	1	41.60	0	0.00	41.60	1	2,579	0.04%
2022/07/08	1	42.80	1	42.90	42.50	0	2,599	0.00%
2022/07/07	0	0.00	1	41.90	42.15	-1	2,608	-0.04%
2022/07/06	1	41.10	0	0.00	40.10	1	2,648	0.04%
2022/07/05	3	41.60	2	42.95	42.55	1	2,670	0.04%
2022/07/04	1	42.50	0	0.00	40.80	1	2,669	0.04%
2022/07/01	1	45.10	2	46.78	41.30	-1	2,710	-0.04%
2022/06/30	0	0.00	1	45.90	45.80	-1	2,743	-0.04%
2022/06/29	2	47.85	1	48.80	47.85	1	2,798	0.04%
2022/06/28	2	49.93	0	0.00	49.25	2	2,898	0.07%
2022/06/27	13	51.05	15	51.90	51.00	-2	3,268	-0.06%
2022/06/24	1	48.35	1	48.70	48.35	0	3,412	0.00%
2022/06/21	2	48.00	0	0.00	48.55	2	3,846	0.05%
2022/06/17	1	48.10	2	48.45	48.45	-1	3,832	-0.03%
2022/06/16	1	50.00	0	0.00	49.90	1	3,824	0.03%
2022/06/13	1.1	51.01	0	0.00	50.70	1.1	3,816	0.03%
2022/06/10	0	53.90	1	52.10	53.60	-1	3,825	-0.03%
2022/06/06	1	54.10	2	54.10	53.40	-1	3,831	-0.03%
2022/06/02	1	55.60	1	55.20	55.30	0	3,849	0.00%
2022/06/01	11	57.09	9	55.88	55.30	2	3,849	0.05%
2022/05/31	2	55.05	1	55.00	55.00	1	3,713	0.03%
2022/05/30	17	54.60	18	55.06	54.90	-1	3,722	-0.03%
2022/05/27	5	54.28	4	55.08	53.90	1	3,676	0.03%
2022/05/26	2	52.00	2.1	51.00	51.10	-0.1	3,472	0.00%
2022/05/25	0.1	50.70	1	51.10	50.20	-0.9	3,505	-0.03%
2022/05/24	0.1	51.30	2	53.40	49.70	-1.9	3,531	-0.05%
2022/05/23	5	53.94	0	0.00	52.90	5	3,520	0.14%
2022/05/20	0	0.00	1	49.50	52.10	-1	3,322	-0.03%
2022/05/19	1	46.15	1	46.40	47.45	0	3,300	0.00%
2022/05/12	0	0.00	1	45.65	45.35	-1	3,605	-0.03%
2022/05/06	0	0.00	4	48.70	49.00	-4	3,996	-0.10%
2022/04/29	4	49.30	0	0.00	47.85	4	4,034	0.10%
2022/04/26	2	51.85	2	51.45	49.80	0	4,150	0.00%
2022/04/20	0	60.10	0	0.00	60.10	0	4,390	0.00%
2022/04/15	1.7	62.18	1	61.00	61.00	0.7	4,668	0.01%
2022/04/14	11	67.07	11	65.61	65.50	0	4,730	0.00%
2022/04/12	4	66.48	7	66.03	65.10	-3	4,985	-0.06%
2022/04/11	1	65.10	1	66.40	65.10	0	5,033	0.00%
2022/04/08	1	68.60	1	68.80	68.80	0	5,035	0.00%
2022/04/07	2	69.05	1	67.70	68.90	1	5,052	0.02%
2022/04/06	10	70.37	2	72.10	71.20	8	5,032	0.16%
2022/04/01	2	70.75	0	0.00	70.60	2	5,147	0.04%
2022/03/31	2	73.05	2	72.80	72.50	0	5,192	0.00%
2022/03/30	12	74.48	13.1	75.20	73.70	-1.1	5,311	-0.02%
2022/03/29	27	71.45	29	70.93	70.70	-2	4,967	-0.04%
2022/03/28	80	69.69	83	69.57	70.70	-3	4,833	-0.06%
2022/03/25	76	69.00	73	68.76	70.50	3	4,723	0.06%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	10	60.30	10	58.03	58.30	0	4,755	0.00%
2022/03/22	2	58.90	0	0.00	58.90	2	5,007	0.04%
2022/03/18	0	58.80	0	0.00	58.70	0	5,272	0.00%
2022/03/15	0	58.60	0	0.00	57.10	0	5,913	0.00%
2022/03/14	0	0.00	1	60.50	60.60	-1	6,079	-0.02%
2022/03/10	8	63.45	7	62.93	63.00	1	6,311	0.02%
2022/03/09	3	61.50	0	0.00	61.30	3	6,566	0.05%
2022/03/08	1	60.50	1	60.80	60.00	0	6,731	0.00%
2022/03/07	2	62.50	1	63.80	62.30	1	7,294	0.01%
2022/03/04	7	67.56	0	0.00	66.90	7	7,312	0.10%
2022/03/02	2	68.05	13	68.82	69.60	-11	8,060	-0.14%
2022/02/25	15	71.52	3	69.90	69.10	12	8,259	0.15%
2022/02/24	1	68.50	2	69.35	67.40	-1	8,270	-0.01%
2022/02/23	0	0.00	1	70.60	70.50	-1	8,318	-0.01%
2022/02/22	1	66.70	3	67.50	67.20	-2	8,385	-0.02%
2022/02/21	1.2	69.75	0	0.00	68.90	1.2	8,380	0.01%
2022/02/18	11	69.29	10	69.49	70.40	1	8,384	0.01%
2022/02/17	2	70.00	3	69.90	68.50	-1	8,382	-0.01%
2022/02/16	4	70.58	6	71.75	69.60	-2	8,480	-0.02%
2022/02/15	2	67.65	3	68.13	66.90	-1	8,470	-0.01%
2022/02/14	7	66.57	3	67.47	66.40	4	8,678	0.05%
2022/02/11	7	69.46	6.1	69.64	70.70	0.9	8,690	0.01%
2022/02/10	37	69.87	38	69.77	70.10	-1	8,667	-0.01%
2022/02/09	5	64.98	6	65.50	67.60	-1	8,500	-0.01%
2022/02/08	3.1	60.96	5	60.80	61.50	-1.9	8,743	-0.02%
2022/02/07	5	59.10	2	59.65	60.00	3	8,852	0.03%
2022/01/26	3	57.63	2	58.55	58.30	1	9,061	0.01%
2022/01/25	3	60.43	3	61.03	58.50	0	9,296	0.00%
2022/01/24	6	61.03	5	60.60	61.00	1	9,469	0.01%
2022/01/21	2	60.80	6	60.18	59.90	-4	9,482	-0.04%
2022/01/20	3	63.13	3	62.23	62.00	0	9,436	0.00%
2022/01/19	5	62.32	3	62.37	61.60	2	9,366	0.02%
2022/01/18	4	65.45	0	0.00	64.50	4	9,335	0.04%
2022/01/17	0	0.00	1	66.60	66.20	-1	9,337	-0.01%
2022/01/14	0	0.00	3	64.17	64.50	-3	9,268	-0.03%
2022/01/13	5	64.58	4	65.48	64.00	1	9,273	0.01%
2022/01/12	2	66.30	2	66.80	65.80	0	9,276	0.00%
2022/01/11	14	68.24	26	69.82	66.30	-12	9,284	-0.13%
2022/01/10	14	75.14	0.2	73.85	73.60	13.8	9,291	0.15%
2022/01/07	4	76.30	1	75.00	73.60	3	9,463	0.03%
2022/01/06	2	75.40	1	75.00	74.90	1	9,721	0.01%
2022/01/05	3	76.90	1	77.70	76.20	2	9,808	0.02%
2022/01/04	4	77.50	6	77.48	80.70	-2	9,731	-0.02%
2021/12/30	0	0.00	6	76.62	75.70	-6	10,057	-0.06%
2021/12/29	4	78.50	1	78.40	78.60	3	10,103	0.03%
2021/12/28	20	80.59	19	80.26	79.30	1	10,089	0.01%
2021/12/27	5	78.76	16	77.11	78.60	-11	9,952	-0.11%
2021/12/24	10	77.90	6	77.37	79.20	4	9,905	0.04%
2021/12/23	7	74.34	6	73.72	73.60	1	9,804	0.01%
2021/12/22	12	74.18	11	74.73	73.50	1	9,969	0.01%
2021/12/21	20	74.72	6	74.88	75.00	14	10,026	0.14%
2021/12/20	0	0.00	3	74.40	72.40	-3	10,029	-0.03%
2021/12/17	14	77.80	17	77.57	76.00	-3	10,040	-0.03%
2021/12/16	17	79.04	18	79.27	77.30	-1	9,814	-0.01%
2021/12/15	5	81.10	2	82.45	82.00	3	9,554	0.03%
2021/12/14	3	84.07	2	83.85	81.40	1	9,446	0.01%
2021/12/13	1	91.90	0	0.00	90.40	1	9,318	0.01%
2021/12/10	1	93.80	2	93.10	90.00	-1	9,145	-0.01%
2021/12/09	5	95.04	4	90.35	90.30	1	9,005	0.01%
2021/12/08	6	87.73	8.1	89.38	92.00	-2.1	8,650	-0.02%
2021/12/07	2	89.65	2.2	87.80	83.70	-0.2	8,469	0.00%
2021/12/06	2.2	86.67	1	85.60	85.50	1.2	8,343	0.01%
2021/12/03	10	92.30	8.1	90.34	89.50	2	8,226	0.02%
2021/12/02	4	87.70	5	90.66	86.40	-1	7,981	-0.01%
2021/12/01	22.1	90.97	19	88.95	92.50	3.1	7,852	0.04%
2021/11/30	0	0.00	2	87.30	87.30	-2	7,326	-0.03%
2021/11/29	9	75.69	10	76.37	79.40	-1	7,344	-0.01%
2021/11/26	21	77.37	21	77.49	72.20	0	7,210	0.00%
2021/11/25	1	74.30	8.2	73.83	74.30	-7.2	6,599	-0.11%
2021/11/24	1	65.30	2	67.35	67.60	-1	6,389	-0.02%
2021/11/23	1	63.00	3	63.47	61.50	-2	6,310	-0.03%
2021/11/22	3	60.60	12	61.00	61.00	-9	6,181	-0.15%
2021/11/19	1	64.30	1	64.40	64.60	0	6,068	0.00%
2021/11/17	1	61.50	0	0.00	60.50	1	5,892	0.02%
2021/11/15	3	64.83	3	63.07	62.60	0	5,788	0.00%
2021/11/12	1	62.40	1	63.20	64.50	0	5,608	0.00%
2021/11/11	7	60.77	12	64.76	58.70	-5	5,474	-0.09%
2021/11/10	0	0.00	1	60.00	61.10	-1	5,194	-0.02%
2021/11/08	11	58.17	10	57.75	57.50	1	5,030	0.02%
2021/11/05	6	61.47	6	61.50	59.20	0	4,907	0.00%
2021/11/04	5	57.40	5	58.90	58.90	0	4,579	0.00%
2021/11/03	11	59.14	7	59.90	53.60	4	4,442	0.09%
2021/11/02	1	55.00	2	54.35	56.10	-1	4,185	-0.02%
2021/11/01	6	49.75	5	50.00	51.00	1	3,910	0.03%
2021/10/25	0	0.00	0	44.20	44.40	0	3,540	0.00%
2021/10/21	2	46.73	2	47.05	45.70	0	3,422	0.00%
2021/10/18	0	0.00	2	43.63	45.40	-2	3,149	-0.06%
2021/10/15	12	44.07	8	43.28	43.55	4	3,007	0.13%
2021/10/14	33	46.61	34	45.31	42.80	-1	2,751	-0.04%
2021/10/13	5	46.97	2	46.60	47.55	3	2,391	0.13%
2021/10/12	5	40.92	4	39.81	43.25	1	2,202	0.05%
2021/10/08	16	39.81	16	45.91	39.35	0	2,071	0.00%
2021/10/07	2	41.65	1	42.51	42.75	1	1,753	0.06%
2021/10/06	1	38.90	0	0.00	38.90	1	1,605	0.06%
2021/09/30	13	35.28	14	37.89	35.00	-1	1,372	-0.07%
2021/09/29	17	37.91	16	37.58	37.60	1	1,239	0.08%
2021/09/28	16	37.70	16	34.22	36.80	0	1,020	0.00%
2021/09/24	0	0.00	5	29.73	31.25	-5	791	-0.63%
2021/09/23	5	26.95	1	27.70	28.45	4	682	0.59%
2021/09/16	1	26.00	0	0.00	26.00	1	616	0.16%
2021/09/09	0	0.00	1	25.75	25.75	-1	518	-0.19%
2021/09/08	1	24.90	0	0.00	25.00	1	512	0.19%
2021/09/07	0	0.00	1	25.25	25.90	-1	499	-0.20%
2021/09/06	0	0.00	4	24.84	24.70	-4	470	-0.85%
2021/09/03	2	23.75	0	0.00	24.10	2	414	0.48%
2021/09/02	1	21.30	0	0.00	22.05	1	331	0.30%
2021/08/27	0	0.00	0	17.15	17.25	0	134	-0.02%
2021/08/20	0	0.00	5	17.95	18.00	-5	115	-4.33%
2021/08/13	0	0.00	7	19.49	19.40	-7	109	-6.42%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.02%
2021/08/06	1	20.10	0	0.00	20.10	1	84	1.19%
2021/07/23	0	0.00	6	15.80	15.80	-6	61	-9.70%
2021/07/22	0	0.00	5	15.60	15.75	-5	61	-8.13%
2021/07/13	10	16.65	8	17.91	16.65	2	48	4.14%
2021/07/09	10	17.50	0	0.00	17.00	10	33	29.88%
2021/07/08	16	14.96	0	0.00	15.95	16	21	73.68%
2021/06/15	0	0.00	0	14.10	14.10	0	17	-0.06%
2021/05/12	0	0.00	10	14.25	14.00	-10	24	-40.43%
2021/04/26	5	14.81	0	0.00	14.90	5	25	19.76%
2021/04/21	0	0.00	0	14.40	14.55	0	24	-0.11%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.12%
2021/04/13	5	15.00	0	0.00	14.75	5	24	20.79%
2021/04/08	0	0.00	0	14.10	14.40	0	24	-0.03%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.01%
2020/11/10	0	0.00	0	12.95	12.90	0	12	-0.07%
2020/08/25	0	0.00	0	12.90	12.90	0	17	-0.22%
2020/03/18	0	0.00	0	12.55	12.60	0	9	-0.07%
2020/01/09	0	0.00	0	13.85	13.85	0	10	-0.07%
2019/12/03	0	0.00	2	13.90	14.25	-2	10	-18.46%
2019/10/28	0	0.00	0	14.00	14.00	0	11	-0.18%
2019/08/12	0	0.00	0	14.20	14.20	0	8	-0.40%
2019/06/21	0	0.00	0	14.20	14.25	0	14	-0.05%
2019/04/08	0	0.00	0.1	13.90	14.00	-0.1	12	-1.04%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.12%