邦特 (4107)-永豐金-台南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
251張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	124.00	0.1	124.00	124.00	0.9	217	0.39%
2024/04/18	0	0.00	2	126.00	126.00	-2	214	-0.93%
2024/04/16	0	121.50	1	121.00	122.00	-1	212	-0.47%
2024/04/12	1.3	126.67	2	126.50	126.50	-0.7	202	-0.35%
2024/04/09	0	0.00	0.4	123.50	123.50	-0.4	198	-0.20%
2024/04/03	2	125.00	0	0.00	125.00	2	202	0.99%
2024/04/02	0	0.00	4	127.13	127.00	-4	199	-2.01%
2024/04/01	0	0.00	0.2	125.50	126.00	-0.2	197	-0.08%
2024/03/29	1	125.00	0	0.00	126.00	1	196	0.51%
2024/03/27	1	124.50	0	0.00	124.50	1	193	0.52%
2024/03/11	0	0.00	1	116.50	117.50	-1	140	-0.71%
2024/03/08	2	115.50	0	0.00	116.00	2	138	1.45%
2024/03/01	3	117.67	0	0.00	117.50	3	128	2.33%
2024/02/29	3	121.00	0	0.00	119.50	3	128	2.34%
2024/02/27	0	0.00	0.4	119.00	120.00	-0.4	119	-0.32%
2024/01/23	0	0.00	0.1	111.00	110.50	-0.1	188	-0.05%
2024/01/05	0	0.00	2	112.00	111.50	-2	179	-1.12%
2023/12/28	0	0.00	1	108.00	107.50	-1	168	-0.59%
2023/12/13	0	0.00	0	107.50	107.00	0	172	-0.02%
2023/12/05	0	108.50	0	0.00	108.50	0	174	0.01%
2023/11/27	0	109.50	0	0.00	110.00	0	167	0.00%
2023/11/20	0	0.00	5	106.50	107.50	-5	146	-3.42%
2023/11/17	0	105.50	1	105.50	104.00	-1	132	-0.75%
2023/11/16	1	104.53	0	0.00	104.50	1	116	0.87%
2023/11/14	6	102.50	0	0.00	102.50	6	102	5.88%
2023/11/01	1	104.00	0	0.00	104.00	1	72	1.38%
2023/10/31	2	104.50	0	0.00	104.00	2	74	2.67%
2023/10/27	0	0.00	0	106.00	106.00	0	76	-0.01%
2023/10/24	0	0.00	0	106.00	106.00	0	80	-0.02%
2023/10/02	0	107.00	0	0.00	107.00	0	115	0.00%
2023/09/22	2	105.00	0	105.00	104.50	2	123	1.61%
2023/09/19	0	0.00	0	107.00	106.00	0	124	-0.01%
2023/09/15	0	0.00	0	107.50	107.00	0	122	-0.01%
2023/08/24	1	108.51	0	0.00	110.00	1	125	0.80%
2023/08/23	0	108.00	0	0.00	108.50	0	125	0.01%
2023/08/21	0	109.00	0	0.00	108.50	0	126	0.01%
2023/08/15	0	0.00	1	110.50	110.00	-1	124	-0.80%
2023/08/11	0	112.50	0	0.00	112.50	0	123	0.01%
2023/08/04	1	112.00	0	0.00	113.00	1	126	0.79%
2023/08/01	0	114.00	1	113.50	113.50	-1	128	-0.77%
2023/07/27	0	0.00	0	114.00	113.50	0	133	-0.01%
2023/07/19	0	115.50	0	0.00	115.00	0	128	0.01%
2023/07/18	0	114.50	0	0.00	115.00	0	129	0.01%
2023/07/17	0	114.50	0	0.00	116.50	0	128	0.02%
2023/07/14	0	114.50	0	0.00	113.50	0	120	0.01%
2023/07/13	0	0.00	1	113.50	114.00	-1	123	-0.81%
2023/07/06	0	0.00	0.3	115.50	115.50	-0.3	118	-0.25%
2023/07/05	0	0.00	0.1	115.00	115.00	-0.1	114	-0.09%
2023/07/03	0	0.00	1	115.50	116.00	-1	114	-0.88%
2023/06/13	0	0.00	1	115.00	115.00	-1	131	-0.76%
2023/06/09	0	0.00	3	116.00	114.50	-3	132	-2.27%
2023/06/08	0	115.50	0	0.00	115.50	0	134	0.01%
2023/06/07	1.2	115.62	0	0.00	116.00	1.2	140	0.84%
2023/06/06	0	0.00	0.1	114.50	114.00	-0.1	141	-0.08%
2023/05/26	0	0.00	0	113.50	113.50	0	176	0.00%
2023/05/19	0	0.00	1.6	113.12	113.50	-1.6	196	-0.82%
2023/05/15	1	113.00	0	0.00	113.00	1	202	0.49%
2023/05/12	2	113.25	0	0.00	114.00	2	203	0.98%
2023/05/11	1	113.50	1	115.00	113.50	0	205	0.00%
2023/05/10	0	0.00	2	114.50	114.50	-2	210	-0.95%
2023/05/09	0	0.00	1.5	116.04	113.50	-1.5	217	-0.69%
2023/05/05	0.2	116.50	0	0.00	116.00	0.2	223	0.09%
2023/05/02	0	0.00	0.4	113.50	114.00	-0.4	227	-0.19%
2023/04/28	2	113.50	0	0.00	114.00	2	227	0.88%
2023/04/24	1	112.50	0	0.00	113.50	1	226	0.44%
2023/04/21	0	0.00	7	113.00	113.00	-7	225	-3.10%
2023/04/20	0	114.30	0	0.00	114.50	0	224	0.01%
2023/04/17	0.1	115.49	1	114.00	114.00	-0.9	219	-0.43%
2023/04/13	1	113.00	0	0.00	114.00	1	218	0.46%
2023/04/12	8	113.50	0	0.00	113.50	8	218	3.66%
2023/04/11	0	113.50	0	0.00	113.00	0	220	0.01%
2023/04/10	0	0.00	0	114.00	113.50	0	219	0.00%
2023/03/31	0.2	112.00	0	0.00	112.50	0.2	221	0.09%
2023/03/30	0.1	112.91	0	0.00	111.50	0.1	222	0.05%
2023/03/28	0.1	113.92	0	0.00	112.00	0.1	228	0.05%
2023/03/24	0.4	115.05	0	0.00	115.00	0.4	224	0.19%
2023/03/20	0.2	116.50	0	0.00	115.50	0.2	237	0.06%
2023/03/14	0	0.00	1	113.00	113.00	-1	244	-0.41%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	245	0.04%
2023/03/09	0.1	117.50	0	0.00	117.50	0.1	243	0.04%
2023/03/08	0.1	119.00	0	0.00	119.50	0.1	242	0.04%
2023/03/06	1	118.50	0	0.00	118.00	1	246	0.40%
2023/03/03	0.1	117.00	0	0.00	117.50	0.1	247	0.04%
2023/03/02	0	0.00	0.5	119.70	119.50	-0.5	245	-0.20%
2023/02/22	1	113.00	0	0.00	113.00	1	219	0.46%
2023/02/10	0	0.00	4	112.50	112.00	-4	205	-1.95%
2023/02/09	0.4	114.50	0	0.00	113.50	0.4	204	0.20%
2023/02/07	4	112.50	2	112.55	111.50	2	197	1.01%
2023/02/02	0	111.50	1	110.50	111.00	-1	180	-0.55%
2023/02/01	2	110.51	0	0.00	111.00	2	176	1.15%
2023/01/03	0.1	112.00	0	0.00	111.50	0.1	182	0.05%
2022/12/30	0.1	112.50	0	0.00	111.50	0.1	182	0.03%
2022/12/29	0.1	112.36	0	0.00	112.00	0.1	182	0.04%
2022/12/26	0.1	114.50	0	0.00	114.00	0.1	183	0.07%
2022/12/20	1.1	111.68	0	0.00	110.50	1.1	186	0.60%
2022/12/13	0	0.00	1	116.00	116.50	-1	178	-0.56%
2022/12/09	0.1	114.50	0	0.00	115.00	0.1	174	0.03%
2022/12/05	0.1	116.50	0	0.00	115.00	0.1	176	0.06%
2022/11/28	0	0.00	1	116.50	117.00	-1	216	-0.46%
2022/11/25	0.1	112.50	0	0.00	112.00	0.1	210	0.02%
2022/11/24	1	112.00	0	0.00	111.50	1	213	0.47%
2022/11/22	0.1	112.64	0	0.00	111.00	0.1	210	0.03%
2022/11/15	0	0.00	1	112.50	112.00	-1	213	-0.47%
2022/11/14	1	113.00	0	0.00	113.00	1	214	0.47%
2022/11/07	0.1	112.00	0	0.00	112.00	0.1	216	0.02%
2022/11/04	0.1	112.00	0	0.00	111.50	0.1	218	0.05%
2022/11/03	0.1	110.50	0	0.00	112.50	0.1	219	0.05%
2022/10/27	0	107.00	0	0.00	106.50	0	219	0.00%
2022/10/25	0.1	105.35	0	0.00	105.00	0.1	219	0.03%
2022/10/24	0.1	106.32	0	0.00	105.00	0.1	219	0.03%
2022/10/20	0.1	107.50	0	0.00	107.00	0.1	218	0.02%
2022/10/19	0.1	108.50	0	0.00	106.50	0.1	216	0.04%
2022/10/18	0.2	107.33	0	0.00	107.00	0.2	215	0.07%
2022/10/17	1	104.00	0	0.00	104.50	1	213	0.47%
2022/10/12	0	115.00	0	0.00	113.00	0	204	0.00%
2022/09/23	0	122.50	0	0.00	122.50	0	186	0.02%
2022/09/14	0	0.00	6	119.00	119.50	-6	176	-3.39%
2022/09/13	0	0.00	2	119.50	119.00	-2	173	-1.15%
2022/09/12	0	0.00	5	122.80	122.50	-5	171	-2.92%
2022/09/08	13	124.00	0	0.00	122.00	13	170	7.64%
2022/09/07	0	0.00	19	118.50	119.50	-19	162	-11.71%
2022/09/06	12	121.08	1	123.00	124.50	11	157	6.96%
2022/09/05	2	115.50	0	0.00	119.00	2	137	1.45%
2022/08/30	0	0.00	2	114.50	115.50	-2	116	-1.72%
2022/08/25	2	115.50	1	113.00	115.50	1	112	0.89%
2022/08/22	0	0.00	0.6	113.50	113.00	-0.6	105	-0.53%
2022/08/18	0	0.00	0	112.50	112.50	0	103	-0.01%
2022/08/15	0	0.00	0	112.00	112.00	0	99	-0.03%
2022/08/11	0	0.00	5.1	110.51	112.00	-5.1	95	-5.31%
2022/08/10	0	0.00	0.1	110.00	109.00	-0.1	93	-0.05%
2022/08/08	1	108.00	0.2	108.50	108.50	0.8	90	0.88%
2022/08/04	5	105.00	0	0.00	105.50	5	88	5.68%
2022/08/01	2	107.00	0	0.00	106.50	2	86	2.32%
2022/07/28	3	106.00	0	0.00	105.50	3	85	3.53%
2022/07/27	2	106.00	0	0.00	106.00	2	85	2.35%
2022/07/18	0	0.00	5	105.10	105.50	-5	84	-5.88%
2022/06/30	0	0.00	0.1	111.00	108.00	-0.1	90	-0.06%
2022/06/29	0	0.00	0.1	112.00	111.50	-0.1	87	-0.06%
2022/06/27	0	0.00	6.2	112.02	112.00	-6.2	88	-7.00%
2022/06/23	0	0.00	0.1	111.50	110.00	-0.1	84	-0.06%
2022/06/17	0	0.00	47	110.18	110.50	-47	84	-55.85%
2022/06/16	0	0.00	14	115.46	112.00	-14	82	-16.88%
2022/06/15	0	0.00	1.2	114.71	116.00	-1.2	81	-1.47%
2022/06/14	0	0.00	0.3	112.33	113.50	-0.3	78	-0.38%
2022/06/13	0	0.00	0.2	113.00	113.00	-0.2	78	-0.26%
2022/06/07	0	0.00	0.1	111.00	113.00	-0.1	78	-0.19%
2022/05/18	0	0.00	0.2	108.00	108.50	-0.2	86	-0.17%
2022/05/16	0	0.00	0.3	106.50	106.50	-0.3	91	-0.31%
2022/05/12	1	107.00	0.4	107.00	106.00	0.6	99	0.59%
2022/04/25	0	0.00	0	112.00	112.50	0	122	-0.02%
2022/04/21	2	113.50	0	0.00	114.00	2	122	1.63%
2022/04/20	1	112.50	0	0.00	113.00	1	122	0.82%
2022/04/14	2	111.50	0	0.00	111.50	2	127	1.57%
2022/04/13	1	110.00	0	0.00	110.00	1	128	0.78%
2022/04/12	4	110.00	0	0.00	111.00	4	129	3.10%
2022/04/07	0	0.00	3	112.17	113.00	-3	129	-2.31%
2022/04/06	0	0.00	1	111.50	112.50	-1	128	-0.78%
2022/03/28	0	0.00	2	108.25	109.00	-2	129	-1.54%
2022/03/18	1	106.49	0	0.00	107.00	1	125	0.82%
2022/03/11	2	105.00	0	0.00	105.00	2	125	1.60%
2022/03/03	1	107.00	0	0.00	107.50	1	132	0.75%
2022/03/02	40	107.00	0	0.00	107.00	40	132	30.14%
2022/02/21	20	107.00	0	0.00	107.50	20	129	15.41%
2022/02/15	2	109.00	0	0.00	109.50	2	128	1.55%
2022/01/25	0	0.00	19	115.00	115.00	-19	119	-15.90%
2021/12/20	0	0.00	1	112.00	112.50	-1	160	-0.62%
2021/12/08	1	112.00	0	0.00	111.00	1	175	0.57%
2021/11/26	0	0.00	9	108.50	108.00	-9	179	-5.02%
2021/11/19	9	111.50	0	0.00	111.00	9	190	4.72%
2021/11/08	1	114.50	0	0.00	114.50	1	185	0.54%
2021/11/05	0	0.00	0.3	110.00	110.00	-0.3	185	-0.18%
2021/11/04	19	108.50	0	0.00	108.50	19	185	10.24%
2021/11/02	0	0.00	6	108.00	108.00	-6	184	-3.25%
2021/10/29	6	107.50	0	110.00	109.50	6	185	3.22%
2021/10/26	0	0.00	1.6	107.00	107.00	-1.6	184	-0.88%
2021/09/30	0	0.00	2	108.50	110.50	-2	145	-1.37%
2021/09/07	0	0.00	1	108.00	108.00	-1	112	-0.89%
2021/09/02	1	105.00	0	0.00	105.00	1	111	0.89%
2021/08/31	1	103.50	0	0.00	104.00	1	110	0.91%
2021/08/11	0	0.00	1	107.50	106.00	-1	137	-0.73%
2021/08/09	1	110.00	0	0.00	110.00	1	140	0.71%
2021/08/04	2	110.25	0	0.00	110.50	2	149	1.34%
2021/07/30	0	0.00	1	109.50	109.00	-1	166	-0.60%
2021/07/13	0	0.00	1	112.00	113.00	-1	180	-0.56%
2021/07/08	1	114.50	0	0.00	114.50	1	181	0.55%
2021/07/06	1	118.50	0	0.00	117.00	1	184	0.54%
2021/07/02	1	122.00	0	0.00	122.00	1	187	0.53%
2021/06/29	0	0.00	1	119.00	118.50	-1	190	-0.52%
2021/06/24	0	0.00	1	117.00	117.50	-1	192	-0.52%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/06/02	1	114.50	0	0.00	113.00	1	197	0.51%
2021/06/01	0	0.00	3	113.67	114.00	-3	199	-1.50%
2021/05/31	0	0.00	1	113.50	115.00	-1	199	-0.50%
2021/05/28	0	0.00	3	117.50	116.50	-3	194	-1.54%
2021/05/27	5	117.30	0	0.00	118.00	5	186	2.68%
2021/05/13	0	0.00	1	114.50	115.00	-1	173	-0.58%
2021/05/12	0	0.00	12	114.58	112.50	-12	171	-6.98%
2021/05/11	1	113.50	2	112.50	113.00	-1	168	-0.59%
2021/05/10	8	116.88	0	0.00	117.00	8	162	4.92%
2021/05/07	0	0.00	2	121.50	120.50	-2	152	-1.31%
2021/05/06	1	120.00	0	0.00	119.50	1	151	0.66%
2021/05/05	3	120.17	0	0.00	120.00	3	151	1.98%
2021/05/04	0	0.00	10	122.90	120.50	-10	148	-6.73%
2021/04/29	0	0.00	1	126.50	125.00	-1	141	-0.71%
2021/04/28	2	126.75	0	0.00	126.50	2	141	1.41%
2021/04/27	0	0.00	1	127.50	127.50	-1	142	-0.70%
2021/04/26	4	126.38	0	0.00	127.00	4	140	2.84%
2021/04/23	2	126.00	1	127.00	127.00	1	140	0.71%
2021/04/22	4	127.38	0	0.00	127.50	4	140	2.84%
2021/04/21	3	127.83	0	0.00	128.00	3	140	2.14%
2021/04/09	0	0.00	4	129.50	129.50	-4	145	-2.74%
2021/04/07	0	0.00	2	130.50	129.50	-2	145	-1.37%
2021/04/01	0	0.00	3	130.00	129.50	-3	142	-2.11%
2021/03/31	0	0.00	3	128.00	129.00	-3	139	-2.15%
2021/03/30	0	0.00	3	126.67	126.50	-3	135	-2.21%
2021/03/29	0	0.00	1	126.50	126.50	-1	135	-0.74%
2021/03/26	2	124.50	0	0.00	125.50	2	134	1.49%
2021/03/25	0	0.00	2	125.50	126.00	-2	132	-1.51%
2021/03/19	2	124.75	0	0.00	125.00	2	129	1.54%
2021/03/18	1	126.50	0	0.00	126.50	1	129	0.77%
2021/03/17	4	126.00	3	127.33	127.50	1	129	0.77%
2021/03/16	1	125.00	0	0.00	124.50	1	125	0.80%
2021/03/05	5	122.70	0	0.00	123.00	5	129	3.85%
2021/03/02	1	127.00	0	0.00	127.00	1	126	0.79%
2021/02/19	0	0.00	2	131.75	131.50	-2	121	-1.65%
2021/02/05	1	125.50	0	0.00	126.50	1	117	0.85%
2021/01/20	0	0.00	1	129.00	128.00	-1	120	-0.83%
2021/01/07	1	129.00	0	0.00	129.00	1	114	0.88%
2021/01/06	1	127.00	0	0.00	126.50	1	111	0.89%
2021/01/05	2	128.00	0	0.00	128.50	2	110	1.80%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/25	1	133.50	0	0.00	135.00	1	106	0.94%
2020/12/24	1	134.00	0	0.00	133.00	1	106	0.94%
2020/12/23	1	133.50	0	0.00	134.00	1	107	0.93%
2020/12/22	3	134.50	0	0.00	133.50	3	112	2.67%
2020/12/21	0	0.00	1	136.00	135.00	-1	116	-0.86%
2020/12/17	1	133.50	0	0.00	133.50	1	118	0.84%
2020/12/16	2	133.75	0	0.00	134.00	2	121	1.64%
2020/12/04	0	0.00	1	141.00	141.00	-1	153	-0.65%
2020/12/03	2	138.25	6	139.33	140.00	-4	154	-2.59%
2020/11/30	3	135.50	0	0.00	136.00	3	157	1.91%
2020/11/25	0	0.00	1	137.50	137.50	-1	167	-0.60%
2020/11/24	0	0.00	1	137.00	136.50	-1	167	-0.60%
2020/11/23	0	0.00	4	136.63	137.00	-4	168	-2.37%
2020/11/20	0	0.00	1	136.00	136.00	-1	172	-0.58%
2020/11/19	0	0.00	1	135.50	135.50	-1	178	-0.56%
2020/11/18	1	135.00	0	0.00	136.00	1	182	0.55%
2020/11/17	1	135.00	0	0.00	135.00	1	184	0.54%
2020/11/16	3	136.67	0	0.00	135.00	3	188	1.59%
2020/11/13	3	138.67	0	0.00	137.50	3	195	1.53%
2020/11/12	2	141.00	0	0.00	140.00	2	202	0.99%
2020/11/11	1	141.50	1	141.50	141.00	0	208	0.00%
2020/11/06	0	0.00	1	142.00	141.00	-1	218	-0.46%
2020/11/05	1	141.00	0	0.00	141.00	1	223	0.45%
2020/11/04	1	140.50	2	140.00	141.00	-1	228	-0.44%
2020/11/03	0	0.00	2	137.75	138.50	-2	230	-0.87%
2020/11/02	2	136.00	0	0.00	137.00	2	232	0.86%
2020/10/30	0	0.00	2	138.00	137.00	-2	238	-0.84%
2020/10/28	1	136.50	0	0.00	136.50	1	243	0.41%
2020/10/27	0	0.00	2	138.50	138.00	-2	249	-0.80%
2020/10/26	1	134.50	0	0.00	138.00	1	263	0.38%
2020/10/23	1	136.00	0	0.00	135.00	1	264	0.38%
2020/10/22	1	136.50	0	0.00	136.50	1	270	0.37%
2020/10/21	0	0.00	5	136.20	135.50	-5	274	-1.82%
2020/10/19	0	0.00	3	134.17	134.50	-3	281	-1.07%
2020/10/15	1	132.50	0	0.00	133.00	1	283	0.35%
2020/10/14	1	133.00	0	0.00	132.50	1	287	0.35%
2020/10/13	1	131.50	0	0.00	131.50	1	291	0.34%
2020/10/12	2	134.00	0	0.00	132.50	2	301	0.66%
2020/10/08	2	135.25	0	0.00	134.00	2	303	0.66%
2020/10/07	2	138.25	0	0.00	137.00	2	310	0.64%
2020/10/05	1	136.00	2	137.50	138.00	-1	325	-0.31%
2020/09/30	0	0.00	1	136.50	137.50	-1	330	-0.30%
2020/09/28	0	0.00	1	134.50	134.50	-1	345	-0.29%
2020/09/25	1	133.50	1	134.00	133.50	0	361	0.00%
2020/09/24	0	0.00	3	133.00	134.00	-3	364	-0.82%
2020/09/22	1	137.00	0	0.00	135.50	1	372	0.27%
2020/09/21	3	138.00	0	0.00	138.00	3	375	0.80%
2020/09/17	0	0.00	2	144.00	143.50	-2	376	-0.53%
2020/09/16	0	0.00	1	142.00	142.00	-1	381	-0.26%
2020/09/15	0	0.00	2	141.25	140.50	-2	389	-0.51%
2020/09/14	0	0.00	6	139.67	141.00	-6	399	-1.50%
2020/09/11	7	137.79	0	0.00	138.50	7	412	1.70%
2020/09/10	1	139.50	0	0.00	139.00	1	444	0.22%
2020/09/09	0	0.00	1	138.00	138.50	-1	460	-0.22%
2020/09/08	0	0.00	4	136.50	138.00	-4	471	-0.85%
2020/09/07	0	0.00	1	135.00	134.00	-1	477	-0.21%
2020/09/04	0	0.00	1	134.00	133.00	-1	488	-0.20%
2020/09/03	0	0.00	1	137.00	135.00	-1	492	-0.20%
2020/09/02	0	0.00	1	135.50	134.00	-1	503	-0.20%
2020/09/01	3	139.00	0	0.00	135.50	3	513	0.58%
2020/08/31	2	140.00	1	142.00	140.00	1	513	0.19%
2020/08/28	1	139.00	0	0.00	139.00	1	533	0.19%
2020/08/18	0	0.00	6	141.00	143.00	-6	589	-1.02%
2020/08/17	3	139.00	0	0.00	140.00	3	611	0.49%
2020/08/14	0	0.00	1	141.50	140.50	-1	615	-0.16%
2020/08/13	0	0.00	3	138.83	139.00	-3	640	-0.47%
2020/08/12	2	146.00	0	0.00	142.50	2	655	0.31%
2020/08/11	2	153.00	1	150.50	151.00	1	654	0.15%
2020/08/10	7	157.07	1	160.00	157.00	6	661	0.91%
2020/08/07	1	159.50	1	161.00	160.50	0	697	0.00%
2020/08/06	2	159.00	0	0.00	160.00	2	695	0.29%
2020/08/05	1	161.00	2	160.00	161.00	-1	696	-0.14%
2020/08/04	2	156.00	7	158.50	156.50	-5	697	-0.72%
2020/08/03	1	155.00	0	0.00	156.00	1	695	0.14%
2020/07/31	2	157.50	0	0.00	157.50	2	697	0.29%
2020/07/30	6	159.42	7	159.71	160.50	-1	702	-0.14%
2020/07/29	3	155.33	5	157.40	156.50	-2	693	-0.29%
2020/07/28	4	153.75	6	156.50	154.50	-2	702	-0.28%
2020/07/27	3	156.00	3	158.83	157.00	0	706	0.00%
2020/07/24	0	0.00	2	158.00	159.50	-2	720	-0.28%
2020/07/23	0	0.00	3	155.67	157.00	-3	717	-0.42%
2020/07/22	0	0.00	1	153.50	153.00	-1	713	-0.14%
2020/07/21	1	152.00	0	0.00	151.50	1	714	0.14%
2020/07/20	1	149.50	3	152.67	153.00	-2	712	-0.28%
2020/07/17	3	150.33	0	0.00	148.00	3	711	0.42%
2020/07/16	2	152.25	0	0.00	148.00	2	713	0.28%
2020/07/14	5	157.20	0	0.00	154.50	5	710	0.70%
2020/07/13	1	157.00	0	0.00	159.00	1	710	0.14%
2020/07/10	2	156.50	0	0.00	158.00	2	709	0.28%
2020/07/09	5	161.00	0	0.00	160.00	5	703	0.71%
2020/07/08	0	0.00	4	162.25	162.00	-4	704	-0.57%
2020/07/07	4	160.25	0	0.00	161.50	4	703	0.57%
2020/07/06	1	159.50	2	160.50	162.00	-1	697	-0.14%
2020/07/03	4	152.75	5	154.80	157.50	-1	687	-0.15%
2020/07/02	0	0.00	3	157.33	153.00	-3	696	-0.43%
2020/07/01	2	153.50	0	0.00	153.00	2	697	0.29%
2020/06/30	1	155.00	0	0.00	156.50	1	690	0.14%
2020/06/24	2	153.25	0	0.00	155.50	2	691	0.29%
2020/06/23	1	151.00	4	154.50	153.00	-3	691	-0.43%
2020/06/22	0	0.00	1	153.50	153.00	-1	686	-0.15%
2020/06/19	2	149.25	0	0.00	150.00	2	681	0.29%
2020/06/18	2	151.75	0	0.00	151.50	2	674	0.30%
2020/06/17	5	150.90	6	150.25	149.50	-1	665	-0.15%
2020/06/15	2	135.00	4	140.25	141.00	-2	651	-0.31%
2020/06/11	1	140.00	0	0.00	137.00	1	662	0.15%
2020/06/10	1	138.00	1	141.50	141.50	0	661	0.00%
2020/06/04	0	0.00	1	142.00	140.50	-1	667	-0.15%
2020/06/03	0	0.00	2	136.75	138.50	-2	647	-0.31%
2020/06/02	1	136.00	0	0.00	136.00	1	636	0.16%
2020/06/01	0	0.00	2	135.00	135.00	-2	625	-0.32%
2020/05/22	0	0.00	1	128.00	130.00	-1	585	-0.17%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/20	0	0.00	2	123.75	124.50	-2	568	-0.35%
2020/05/19	0	0.00	1	120.00	120.00	-1	548	-0.18%
2020/05/15	2	115.25	0	0.00	116.50	2	529	0.38%
2020/05/14	0	0.00	9	117.22	116.00	-9	523	-1.72%
2020/05/13	1	111.50	0	0.00	112.00	1	484	0.21%
2020/05/11	1	111.00	1	111.50	110.50	0	484	0.00%
2020/05/06	3	110.50	0	0.00	107.50	3	482	0.62%
2020/05/05	2	110.25	0	0.00	110.50	2	476	0.42%
2020/05/04	1	110.00	1	112.50	110.00	0	477	0.00%
2020/04/29	2	112.00	5	110.60	113.00	-3	469	-0.64%
2020/04/28	0	0.00	4	106.00	105.00	-4	459	-0.87%
2020/04/27	0	0.00	1	105.00	105.00	-1	476	-0.21%
2020/04/22	2	102.25	0	0.00	102.50	2	482	0.41%
2020/04/21	3	103.50	1	103.00	103.00	2	487	0.41%
2020/04/20	0	0.00	2	107.00	108.50	-2	484	-0.41%
2020/04/16	0	0.00	8	105.44	105.50	-8	493	-1.62%
2020/04/15	0	0.00	1	103.00	102.00	-1	495	-0.20%
2020/04/13	3	99.63	0	0.00	98.90	3	501	0.60%
2020/04/10	3	101.67	0	0.00	102.00	3	498	0.60%
2020/04/08	4	105.13	0	0.00	104.50	4	517	0.77%
2020/03/31	0	0.00	2	96.80	95.00	-2	510	-0.39%
2020/03/27	0	0.00	1	92.20	91.00	-1	506	-0.20%
2020/03/26	1	90.10	0	0.00	90.70	1	504	0.20%
2020/03/25	0	0.00	1	91.10	91.00	-1	507	-0.20%
2020/03/24	0	0.00	1	84.10	85.80	-1	504	-0.20%
2020/03/23	0	0.00	3	82.00	81.90	-3	505	-0.59%
2020/03/20	11	83.94	8	84.31	84.80	3	503	0.60%
2020/03/18	0	0.00	1	89.60	85.00	-1	481	-0.21%
2020/03/17	1	92.50	1	87.30	88.50	0	480	0.00%
2020/03/16	1	100.50	1	99.60	96.10	0	473	0.00%
2020/03/11	0	0.00	1	119.00	116.50	-1	447	-0.22%
2020/03/06	0	0.00	1	121.50	121.50	-1	435	-0.23%
2020/03/03	1	118.50	0	0.00	119.00	1	440	0.23%
2020/03/02	0	0.00	2	117.50	119.50	-2	443	-0.45%
2020/02/27	1.1	118.82	1	121.50	116.50	0.1	444	0.02%
2020/02/26	0.1	120.50	0	0.00	120.50	0.1	445	0.01%
2020/02/24	0	0.00	2	122.00	121.00	-2	459	-0.44%
2020/02/21	1	119.50	2	119.50	121.50	-1	454	-0.22%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/02/17	2	116.00	1	118.50	115.50	1	456	0.22%
2020/02/11	1	116.50	0	0.00	116.50	1	483	0.21%
2020/02/07	2	116.25	0	0.00	116.00	2	493	0.41%
2020/02/04	1	117.00	0	0.00	119.00	1	508	0.20%
2020/01/30	1	121.50	5	121.00	117.00	-4	514	-0.78%
2020/01/20	4	119.63	0	0.00	119.00	4	503	0.79%
2020/01/13	2	119.50	3	119.50	118.50	-1	534	-0.19%
2020/01/10	0	0.00	1	122.00	121.00	-1	527	-0.19%
2020/01/09	2	122.00	0	0.00	122.00	2	524	0.38%
2020/01/07	2	124.00	0	0.00	123.50	2	531	0.38%
2020/01/06	1	125.50	0	0.00	124.50	1	541	0.18%
2020/01/03	6	126.50	0	0.00	126.00	6	546	1.10%
2020/01/02	6	128.00	0	0.00	127.50	6	553	1.08%
2019/12/30	0	0.00	1	130.00	130.50	-1	569	-0.18%
2019/12/27	0	0.00	5	129.00	129.50	-5	573	-0.87%
2019/12/26	1	126.00	0	0.00	126.50	1	566	0.18%
2019/12/25	1	126.50	0.2	126.50	125.50	0.8	574	0.15%
2019/12/24	2	127.50	0	0.00	127.50	2	575	0.35%
2019/12/20	0	0.00	4	128.75	129.50	-4	576	-0.69%
2019/12/19	0	0.00	4	127.25	127.50	-4	584	-0.68%
2019/12/18	1	124.50	2	127.50	126.50	-1	585	-0.17%
2019/12/17	1	124.50	1	126.00	124.50	0	586	0.00%
2019/12/16	4	123.38	3	123.83	126.00	1	592	0.17%
2019/12/13	3	124.33	1	124.00	123.00	2	589	0.34%
2019/12/12	3	127.00	0	0.00	125.00	3	585	0.51%
2019/12/11	2	128.25	0	0.00	127.00	2	578	0.35%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/12/05	0	0.00	1	131.50	131.50	-1	595	-0.17%
2019/12/03	2	130.50	0	0.00	131.00	2	600	0.33%
2019/12/02	1	131.50	0	0.00	130.00	1	600	0.17%
2019/11/29	2	133.00	0	0.00	132.50	2	600	0.33%
2019/11/22	0	0.00	4	134.88	134.00	-4	624	-0.64%
2019/11/21	0	0.00	2	131.00	130.50	-2	618	-0.32%
2019/11/20	1	131.00	0	0.00	130.50	1	630	0.16%
2019/11/19	2	131.75	1	131.50	131.50	1	639	0.16%
2019/11/18	1	132.50	2	133.00	132.00	-1	643	-0.16%
2019/11/14	1	132.50	0	0.00	132.00	1	678	0.15%
2019/11/13	1	135.50	1	137.00	136.00	0	665	0.00%
2019/11/12	0	0.00	2	135.75	137.00	-2	671	-0.30%
2019/11/11	2	135.50	0	0.00	133.50	2	677	0.30%
2019/11/06	0	0.00	4	134.00	134.00	-4	676	-0.59%
2019/11/05	0	0.00	2	134.00	134.00	-2	667	-0.30%
2019/11/01	3	132.50	0	0.00	133.50	3	664	0.45%
2019/10/31	0	0.00	2	130.50	130.50	-2	656	-0.30%
2019/10/30	2	130.25	0	0.00	130.00	2	656	0.30%
2019/10/24	2	131.50	0	0.00	132.00	2	691	0.29%
2019/10/23	0	0.00	3	132.67	132.50	-3	690	-0.43%
2019/10/22	1	133.00	3	132.67	133.00	-2	699	-0.29%
2019/10/21	2	130.50	1	129.50	130.00	1	697	0.14%
2019/10/18	1	129.50	4	128.63	128.50	-3	704	-0.43%
2019/10/17	1	126.50	2	127.25	127.50	-1	715	-0.14%
2019/10/16	2	127.00	0	0.00	126.00	2	770	0.26%
2019/10/14	1	127.00	0	0.00	127.50	1	850	0.12%
2019/10/08	2	127.25	0	0.00	127.00	2	847	0.24%
2019/10/07	1	128.50	0	0.00	128.00	1	841	0.12%
2019/09/27	0	0.00	3	127.67	127.00	-3	866	-0.35%
2019/09/26	1	126.00	0	0.00	126.50	1	882	0.11%
2019/09/25	2	128.50	1	128.50	127.50	1	912	0.11%
2019/09/24	0	0.00	6	127.75	128.50	-6	907	-0.66%
2019/09/23	2	123.75	0	0.00	124.00	2	900	0.22%
2019/09/20	3	122.00	0	0.00	122.50	3	900	0.33%
2019/09/19	1	122.50	0	0.00	123.50	1	898	0.11%
2019/09/17	1	125.00	0	0.00	125.50	1	898	0.11%
2019/09/12	1	125.00	2	124.75	124.00	-1	898	-0.11%
2019/09/11	0	0.00	1	126.00	125.50	-1	898	-0.11%
2019/09/10	3	123.83	1	124.00	123.50	2	894	0.22%
2019/09/09	1	130.00	0	0.00	128.00	1	888	0.11%
2019/09/05	0	0.00	1	133.00	133.50	-1	880	-0.11%
2019/09/04	0.1	132.00	0	0.00	132.00	0.1	879	0.01%
2019/08/30	1	135.00	0	0.00	133.50	1	891	0.11%
2019/08/29	0	0.00	2	135.00	136.00	-2	885	-0.23%
2019/08/27	2	138.00	0	0.00	138.00	2	865	0.23%
2019/08/20	1	138.50	2	138.25	136.00	-1	829	-0.12%
2019/08/19	0	0.00	4	136.13	136.50	-4	813	-0.49%
2019/08/15	4	129.50	0	0.00	128.50	4	787	0.51%
2019/08/14	0	0.00	3	133.83	134.00	-3	778	-0.39%
2019/08/01	0	0.00	1	132.00	131.00	-1	753	-0.13%
2019/07/30	2	127.25	0	0.00	128.00	2	750	0.27%
2019/07/29	3	133.83	0	0.00	134.00	3	730	0.41%
2019/07/26	2	133.50	0	0.00	133.00	2	724	0.28%
2019/07/25	1	136.00	0	0.00	137.00	1	707	0.14%
2019/07/24	2	137.00	0	0.00	136.50	2	707	0.28%
2019/07/23	0	0.00	3	136.33	134.50	-3	697	-0.43%
2019/07/22	0	0.00	1	139.00	137.00	-1	680	-0.15%
2019/07/19	2	139.75	1	138.00	139.00	1	672	0.15%
2019/07/18	3	138.00	3	138.50	138.50	0	658	0.00%
2019/07/17	3	135.67	1	134.00	135.50	2	613	0.33%
2019/07/16	6	133.83	16	134.34	134.00	-10	600	-1.67%
2019/07/15	0	0.00	5	129.50	129.50	-5	546	-0.92%
2019/07/12	5	127.50	2	128.50	128.50	3	599	0.50%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/08	3	129.33	1	129.00	127.00	2	633	0.32%
2019/07/05	1	127.50	0	0.00	129.00	1	618	0.16%
2019/07/03	13	127.15	1	127.00	126.50	12	591	2.03%
2019/07/02	0	0.00	6	124.58	127.50	-6	580	-1.03%
2019/07/01	1	121.00	2	121.50	121.50	-1	549	-0.18%
2019/06/28	1	122.50	0	0.00	121.00	1	564	0.18%
2019/06/26	1	120.50	0	0.00	121.00	1	577	0.17%
2019/06/25	0	0.00	2	122.50	121.50	-2	590	-0.34%
2019/06/24	1	120.00	0	0.00	121.00	1	600	0.17%
2019/06/19	1	121.00	0	0.00	122.00	1	627	0.16%
2019/06/11	0	0.00	3	120.00	120.00	-3	666	-0.45%
2019/05/29	0	0.00	5	113.40	114.00	-5	730	-0.68%
2019/05/23	4	112.00	0	0.00	112.00	4	763	0.52%
2019/05/22	1	112.50	0	0.00	112.00	1	774	0.13%
2019/05/20	2	111.25	0	0.00	112.00	2	803	0.25%
2019/05/09	0	0.00	1	116.00	116.00	-1	889	-0.11%
2019/05/06	2	112.75	0	0.00	110.00	2	877	0.23%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/22	1	118.00	0	0.00	118.50	1	920	0.11%
2019/04/18	0	0.00	1	129.00	124.00	-1	900	-0.11%
2019/04/16	0	0.00	1	120.50	122.00	-1	849	-0.12%
2019/04/15	0	0.00	1	123.00	119.50	-1	843	-0.12%
2019/04/12	1	122.50	1	119.00	120.00	0	851	0.00%
2019/04/08	0	0.00	1	123.00	118.50	-1	851	-0.12%
2019/04/01	2	119.00	0	0.00	119.00	2	841	0.24%
2019/03/29	0	0.00	1	120.50	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	118.50	119.50	-1	808	-0.12%
2019/03/26	0	0.00	1	114.50	116.50	-1	803	-0.12%
2019/03/19	1	113.50	0	0.00	113.50	1	820	0.12%
2019/03/18	1	114.00	1	113.00	114.00	0	828	0.00%
2019/03/14	3	115.50	0	0.00	114.00	3	856	0.35%
2019/03/06	1	124.00	3	121.33	123.50	-2	849	-0.24%
2019/02/27	1	115.50	2	113.50	113.50	-1	824	-0.12%
2019/02/26	0	0.00	1	112.50	112.50	-1	832	-0.12%
2019/02/25	1	118.00	0	0.00	117.00	1	829	0.12%
2019/02/21	1	116.00	0	0.00	117.50	1	810	0.12%
2019/02/20	1	120.00	1	121.00	118.00	0	798	0.00%
2019/02/19	0	0.00	2	117.75	118.50	-2	782	-0.26%
2019/02/18	0	0.00	1	114.50	113.50	-1	768	-0.13%
2019/02/15	3	112.50	2	112.75	113.50	1	760	0.13%
2019/02/14	0	0.00	2	111.25	112.50	-2	749	-0.27%
2019/02/13	1	110.00	3	110.83	108.50	-2	729	-0.27%
2019/02/12	1	105.50	0	0.00	105.50	1	706	0.14%
2019/01/25	0	0.00	2	99.50	99.50	-2	690	-0.29%
2019/01/24	0	0.00	1	100.00	99.80	-1	691	-0.14%
2019/01/23	1	101.00	0	0.00	101.50	1	684	0.15%
2019/01/17	0	0.00	1	96.90	96.90	-1	645	-0.15%
2019/01/14	1	98.30	0	0.00	97.70	1	644	0.16%
2019/01/10	2	99.60	0	0.00	98.40	2	639	0.31%
2019/01/08	0	0.00	5	99.66	99.50	-5	629	-0.79%
2019/01/07	0	0.00	1	96.80	95.90	-1	619	-0.16%
2019/01/04	1	96.10	0	0.00	94.40	1	625	0.16%
2019/01/03	1	98.20	2	98.30	98.40	-1	618	-0.16%
2019/01/02	2	96.00	0	0.00	95.80	2	604	0.33%
2018/12/25	0	0.00	1	92.60	94.50	-1	614	-0.16%
2018/12/24	1	90.90	0	0.00	93.00	1	609	0.16%
2018/12/18	0	0.00	2	95.00	95.00	-2	622	-0.32%
2018/12/14	1	98.10	0	0.00	95.70	1	628	0.16%
2018/12/13	1	95.50	0	0.00	95.30	1	605	0.17%
2018/12/10	0	0.00	3	90.57	91.50	-3	568	-0.53%
2018/12/07	0	0.00	4	87.13	89.00	-4	552	-0.72%
2018/12/06	6	84.88	0	0.00	84.60	6	547	1.10%
2018/12/05	2	88.10	0	0.00	88.10	2	544	0.37%
2018/12/04	1	91.00	6	91.20	91.60	-5	542	-0.92%
2018/12/03	1	89.00	9	88.83	89.30	-8	534	-1.50%
2018/11/30	1	87.50	0	0.00	87.40	1	530	0.19%
2018/11/26	10	79.53	0	0.00	81.50	10	508	1.97%
2018/11/23	1	79.00	0	0.00	78.30	1	509	0.20%
2018/11/13	1	81.30	0	0.00	82.50	1	512	0.20%
2018/11/09	2	82.70	0	0.00	83.00	2	516	0.39%
2018/11/08	0	0.00	0.1	86.00	84.90	-0.1	512	-0.01%
2018/10/25	0	0.00	1	83.30	83.20	-1	598	-0.17%
2018/10/11	1	81.20	0	0.00	81.20	1	651	0.15%
2018/09/21	0	0.00	1	94.30	95.10	-1	803	-0.12%
2018/09/05	0	0.00	1	100.00	100.00	-1	870	-0.11%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,074	-0.09%
2018/08/13	2	100.75	1	103.00	101.50	1	1,336	0.07%
2018/08/06	1	117.50	1	117.00	115.50	0	1,549	0.00%
2018/07/31	1	111.50	2	112.50	111.50	-1	1,607	-0.06%
2018/07/27	1	109.00	0	0.00	109.50	1	1,677	0.06%
2018/07/19	0	0.00	1	115.00	114.00	-1	1,969	-0.05%
2018/07/18	1	113.50	0	0.00	114.00	1	2,035	0.05%
2018/07/16	1	118.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	1	116.00	0	0.00	117.00	1	2,250	0.04%
2018/07/12	0	0.00	1	116.00	116.50	-1	2,358	-0.04%
2018/07/06	2	94.30	1	93.40	96.00	1	2,287	0.04%
2018/06/26	1	103.50	1	104.50	104.50	0	2,302	0.00%
2018/06/21	0	0.00	1	111.50	113.00	-1	2,291	-0.04%
2018/06/20	1	106.00	0	0.00	110.00	1	2,290	0.04%
2018/06/19	1	109.00	0	0.00	108.50	1	2,277	0.04%
2018/06/14	0	0.00	1	115.50	115.50	-1	2,260	-0.04%
2018/06/13	1	119.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	2	118.25	0	0.00	118.00	2	2,221	0.09%
2018/06/11	0	0.00	1	120.00	119.00	-1	2,184	-0.05%
2018/06/07	0	0.00	2	127.50	124.50	-2	2,145	-0.09%
2018/06/05	1	129.00	1	127.50	128.00	0	2,098	0.00%
2018/06/04	1	127.50	2	128.50	127.00	-1	2,090	-0.05%
2018/06/01	4.1	127.02	3	128.00	129.50	1.1	2,060	0.05%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	2	120.00	1	117.50	119.50	1	1,991	0.05%
2018/05/29	1	121.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	2	124.00	4	125.63	126.00	-2	1,954	-0.10%
2018/05/25	4	126.88	1	127.00	125.00	3	1,940	0.15%
2018/05/23	2	129.00	0	0.00	129.00	2	1,888	0.11%
2018/05/22	0	0.00	1	131.50	129.00	-1	1,864	-0.05%
2018/05/21	0	0.00	2	125.75	126.50	-2	1,800	-0.11%
2018/05/18	1	123.50	0	0.00	123.00	1	1,751	0.06%
2018/05/17	1	127.00	2	123.75	123.50	-1	1,753	-0.06%
2018/05/16	3	124.00	3	125.67	124.00	0	1,731	0.00%
2018/05/15	3	121.33	4	124.38	127.00	-1	1,684	-0.06%
2018/05/14	0	0.00	1	116.00	115.50	-1	1,588	-0.06%
2018/05/11	1	116.50	0	0.00	116.50	1	1,576	0.06%
2018/05/10	2	119.50	2	118.25	118.00	0	1,556	0.00%
2018/05/08	1	116.00	3	120.17	116.00	-2	1,509	-0.13%
2018/05/07	3	116.50	1	118.00	116.50	2	1,476	0.14%
2018/05/04	3	118.17	2	117.50	118.00	1	1,457	0.07%
2018/05/03	3	121.67	3	123.50	121.00	0	1,386	0.00%
2018/04/30	0	0.00	1	120.00	120.00	-1	1,246	-0.08%
2018/04/27	0	0.00	2	111.75	116.50	-2	1,192	-0.17%
2018/04/26	2	114.50	2	114.75	110.00	0	1,177	0.00%
2018/04/24	3	114.17	1	111.00	108.00	2	1,142	0.18%
2018/04/23	1	117.50	2	120.25	117.50	-1	1,079	-0.09%
2018/04/20	6	118.42	2	118.25	116.50	4	1,042	0.38%
2018/04/19	2	118.00	31	116.58	116.00	-29	1,008	-2.88%
2018/04/18	7	109.93	4	113.13	114.50	3	872	0.34%
2018/04/17	0	0.00	4	104.38	104.50	-4	742	-0.54%
2018/04/16	1	99.30	2	102.00	101.00	-1	719	-0.14%
2018/04/13	1	99.90	1	101.50	99.70	0	733	0.00%
2018/04/10	1	99.50	0	0.00	101.50	1	746	0.13%
2018/03/31	0	0.00	1	101.00	101.00	-1	747	-0.13%
2018/03/29	0	0.00	2	101.50	100.50	-2	738	-0.27%
2018/03/08	1	99.60	0	0.00	95.00	1	1,032	0.10%
2018/03/07	0	0.00	2	93.35	93.90	-2	1,040	-0.19%
2018/02/23	0	0.00	40	90.41	90.20	-40	1,113	-3.59%
2018/02/12	2	83.65	0	0.00	83.90	2	1,136	0.18%
2018/02/09	1	83.80	1	84.40	84.40	0	1,131	0.00%
2018/02/08	2	86.70	0	0.00	86.80	2	1,113	0.18%
2018/02/07	2	91.50	0	0.00	88.90	2	1,103	0.18%
2018/01/31	0	0.00	1	99.40	100.00	-1	1,140	-0.09%
2018/01/30	5	101.50	0	0.00	100.00	5	1,139	0.44%
2018/01/25	5	102.50	0	0.00	101.50	5	1,141	0.44%
2018/01/24	15	103.67	0	0.00	103.00	15	1,138	1.32%
2018/01/17	0	0.00	16	102.00	102.50	-16	1,075	-1.49%
2018/01/16	1	102.50	1	104.00	103.00	0	1,084	0.00%
2018/01/15	1	103.00	0	0.00	104.00	1	1,074	0.09%
2018/01/10	1	98.80	0	0.00	98.60	1	1,072	0.09%
2018/01/09	3	98.27	0	0.00	98.50	3	1,068	0.28%
2018/01/04	0	0.00	1	97.20	97.30	-1	1,068	-0.09%