曜亞 (4138)-永豐金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	92.00	0	0.00	92.00	1	60	1.65%
2024/12/06	0	0.00	0.1	92.50	92.70	-0.1	63	-0.08%
2024/11/22	0	92.10	0	0.00	93.30	0	66	0.05%
2024/11/20	0	0.00	1	99.00	97.70	-1	57	-1.74%
2024/11/19	1	98.29	0	98.93	97.90	1	56	1.77%
2024/11/13	0	0.00	0.1	92.60	93.30	-0.1	34	-0.29%
2024/11/11	0	0.00	0.2	94.15	94.00	-0.2	34	-0.58%
2024/11/08	0	0.00	0.5	92.08	92.80	-0.5	34	-1.45%
2024/11/07	0	0.00	0.4	91.59	91.80	-0.4	34	-1.01%
2024/10/28	0	0.00	0.3	89.60	89.30	-0.3	41	-0.61%
2024/10/22	0.2	89.50	0.2	90.00	89.70	0	43	0.00%
2024/10/17	0	0.00	0.1	89.50	89.30	-0.1	44	-0.23%
2024/10/09	0.5	89.50	0	0.00	89.50	0.5	46	1.08%
2024/10/04	0.2	92.20	0	0.00	91.50	0.2	47	0.42%
2024/09/27	0.1	93.39	0	0.00	93.00	0.1	49	0.20%
2024/09/26	0.2	93.50	0	0.00	93.40	0.2	49	0.40%
2024/09/25	0.1	93.50	0	0.00	93.50	0.1	50	0.10%
2024/09/24	0.2	93.69	0	0.00	93.60	0.2	51	0.48%
2024/09/20	0.1	94.13	0	0.00	93.70	0.1	53	0.20%
2024/09/19	0.1	94.50	0	0.00	94.30	0.1	54	0.18%
2024/09/10	0	0.00	0.2	93.29	90.20	-0.2	74	-0.31%
2024/08/06	0	0.00	5	92.70	94.00	-5	97	-5.11%
2024/07/30	0.1	103.00	0	0.00	103.00	0.1	99	0.05%
2024/07/29	0	0.00	0.2	103.50	103.00	-0.2	100	-0.20%
2024/07/23	0.1	105.00	0	0.00	104.50	0.1	101	0.05%
2024/07/22	0	104.98	0	0.00	103.00	0	103	0.02%
2024/07/18	0	0.00	0.3	107.50	107.50	-0.3	105	-0.28%
2024/07/12	0	0.00	2	107.00	106.50	-2	123	-1.62%
2024/07/10	0	106.00	0	0.00	105.50	0	134	0.01%
2024/07/02	0	108.00	0	0.00	108.00	0	154	0.01%
2024/06/24	0	109.00	0	0.00	109.00	0	171	0.01%
2024/06/21	1	116.99	1	115.50	112.50	0	174	0.00%
2024/06/12	0	0.00	0.1	107.00	106.50	-0.1	185	-0.05%
2024/06/06	0.1	107.50	0	0.00	107.00	0.1	232	0.04%
2024/05/23	0	0.00	6	103.00	103.00	-6	265	-2.26%
2024/05/22	0	105.00	0	0.00	104.50	0	265	0.00%
2024/05/13	0	106.75	0	0.00	106.00	0	264	0.02%
2024/05/10	1	110.97	0	0.00	108.00	1	259	0.40%
2024/05/07	0	0.00	5.2	115.07	115.00	-5.2	253	-2.05%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.01%
2024/05/03	0	117.00	0	0.00	115.00	0	252	0.01%
2024/04/25	1	114.51	0	0.00	114.00	1	244	0.42%
2024/04/22	1	118.00	0	116.00	115.00	1	246	0.41%
2024/04/19	0.1	117.19	0	0.00	116.00	0.1	246	0.05%
2024/04/18	0.1	124.31	1	126.50	123.00	-0.9	242	-0.36%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	0	131.02	0	0.00	131.00	0	240	0.01%
2024/04/11	0	133.25	0	0.00	132.50	0	230	0.01%
2024/04/10	0	135.50	0	0.00	134.00	0	225	0.00%
2024/04/08	0	139.00	0	141.50	138.00	0	218	0.00%
2024/03/28	0	136.00	0	134.00	136.00	0	208	0.00%
2024/03/27	0	0.00	0.2	132.43	132.50	-0.2	205	-0.11%
2024/03/21	0	0.00	1	135.00	134.50	-1	203	-0.49%
2024/03/18	0	0.00	0	131.00	131.50	0	200	-0.01%
2024/03/15	0	0.00	1	127.50	130.50	-1	202	-0.49%
2024/03/14	5	130.70	0.2	131.00	130.00	4.9	200	2.41%
2024/03/13	9.1	127.90	0	0.00	127.50	9.1	190	4.78%
2024/03/12	5.1	126.11	4.1	130.49	130.00	1	178	0.57%
2024/03/11	3	120.00	1	120.00	120.00	2	153	1.31%
2024/03/07	0	110.98	0	0.00	113.50	0	148	0.01%
2024/03/06	0	0.00	0.2	113.50	113.00	-0.2	144	-0.14%
2024/03/05	0	0.00	0.4	112.00	111.50	-0.4	143	-0.28%
2024/02/19	0	102.00	0	0.00	102.00	0	132	0.02%
2024/02/15	0	99.69	0.2	99.70	99.50	-0.2	131	-0.13%
2024/01/31	0	99.00	0	0.00	99.10	0	136	0.02%
2024/01/22	0	0.00	1	99.50	99.40	-1	140	-0.71%
2024/01/18	0	98.60	0	0.00	97.50	0	142	0.03%
2024/01/17	0.1	99.50	0	0.00	98.90	0.1	142	0.08%
2024/01/16	0	102.00	0	0.00	101.00	0	140	0.01%
2024/01/12	0.1	99.91	1	100.50	100.00	-0.9	138	-0.64%
2024/01/11	0.1	101.00	0	0.00	101.00	0.1	135	0.07%
2024/01/10	0	103.48	0	0.00	100.00	0	136	0.01%
2023/12/27	0	111.50	0	0.00	110.00	0	157	0.01%
2023/12/22	0	111.00	0	0.00	110.00	0	165	0.01%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/18	1	112.50	0	0.00	112.50	1	201	0.50%
2023/12/14	0	0.00	1	107.50	110.50	-1	203	-0.49%
2023/12/13	0	107.50	0	0.00	106.50	0	203	0.01%
2023/12/12	0	0.00	0.4	109.00	109.00	-0.4	203	-0.17%
2023/12/05	1	102.00	0	0.00	101.50	1	204	0.49%
2023/11/30	0	103.00	0	0.00	102.50	0	204	0.00%
2023/11/27	1	105.00	0	0.00	104.00	1	203	0.49%
2023/11/01	0.1	96.30	0	0.00	96.00	0.1	251	0.02%
2023/10/27	0.1	100.00	0	0.00	99.90	0.1	267	0.02%
2023/10/26	0	98.60	0	0.00	97.90	0	274	0.01%
2023/10/25	0	0.00	0	100.00	100.00	0	282	-0.02%
2023/10/20	0	96.70	0	0.00	96.50	0	307	0.01%
2023/10/18	0.2	97.55	0	0.00	96.50	0.2	332	0.06%
2023/10/16	0.1	101.50	1	100.50	100.00	-0.9	375	-0.24%
2023/10/12	0	103.00	0	0.00	102.50	0	410	0.00%
2023/10/11	0.4	109.29	0	0.00	103.00	0.4	416	0.10%
2023/10/06	0	0.00	0.1	112.00	111.00	-0.1	410	-0.01%
2023/10/04	0	0.00	1	111.50	110.00	-1	420	-0.24%
2023/10/03	2	115.25	0	0.00	111.00	2	427	0.47%
2023/09/28	1	111.00	0	0.00	110.00	1	425	0.23%
2023/09/27	0	111.50	0	0.00	110.00	0	426	0.00%
2023/09/26	0	111.00	2	114.00	114.00	-2	434	-0.45%
2023/09/19	0	100.23	0	0.00	99.80	0	484	0.00%
2023/09/18	0	0.00	1	103.50	102.50	-1	485	-0.21%
2023/09/05	0	99.00	0	0.00	97.80	0	593	0.00%
2023/08/30	0	0.00	1	101.50	99.80	-1	654	-0.15%
2023/08/29	1	95.02	0	0.00	94.30	1	662	0.16%
2023/08/28	2.1	100.49	0	0.00	97.50	2.1	663	0.32%
2023/08/15	0	0.00	1	109.50	110.50	-1	706	-0.14%
2023/08/11	0	108.50	0	0.00	108.50	0	785	0.00%
2023/08/10	3	113.00	0	0.00	109.00	3	801	0.38%
2023/08/09	2	117.00	0	0.00	116.50	2	806	0.25%
2023/08/08	0	115.00	0	0.00	114.50	0	821	0.00%
2023/08/02	0	116.50	0	0.00	113.50	0	916	0.00%
2023/07/31	1	124.00	0	0.00	124.00	1	926	0.11%
2023/07/28	2	122.50	0	0.00	124.00	2	923	0.22%
2023/07/26	0	132.23	0	0.00	128.50	0	914	0.00%
2023/07/24	0	136.48	0	0.00	136.50	0	899	0.00%
2023/07/21	0	144.32	0	0.00	140.00	0	889	0.00%
2023/07/19	2	156.00	0	0.00	147.50	2	863	0.23%
2023/07/18	0	0.00	0.1	145.00	146.50	-0.1	831	-0.01%
2023/07/17	0	0.00	1	148.50	148.50	-1	818	-0.12%
2023/07/12	0	0.00	1	129.00	126.00	-1	791	-0.13%
2023/07/11	0	0.00	4	123.75	128.00	-4	789	-0.51%
2023/07/07	1	129.51	0	0.00	130.50	1	775	0.13%
2023/07/05	0	0.00	1	129.00	129.00	-1	764	-0.13%
2023/07/04	0	132.00	4.3	132.06	131.00	-4.2	763	-0.55%
2023/07/03	2	139.50	1	140.00	137.00	1	752	0.13%
2023/06/30	2	133.50	0	0.00	134.00	2	740	0.27%
2023/06/29	1	128.50	0	0.00	128.50	1	715	0.14%
2023/06/27	0	0.00	1	124.00	122.00	-1	680	-0.15%
2023/06/21	1	113.48	0	0.00	115.00	1	646	0.16%
2023/06/20	0	115.50	0	0.00	114.50	0	641	0.00%
2023/06/16	0	0.00	6	119.50	118.50	-6	605	-0.99%
2023/06/14	0	0.00	1	106.00	105.00	-1	562	-0.18%
2023/06/13	1	103.00	1	105.00	103.50	0	559	0.00%
2023/06/12	1	102.54	0	0.00	103.50	1	552	0.19%
2023/06/09	0	0.00	1	107.99	108.50	-1	540	-0.19%
2023/06/08	3.1	106.50	1	107.00	103.50	2.1	526	0.39%
2023/06/07	0	0.00	2	113.50	114.00	-2	502	-0.40%
2023/06/06	0	102.50	0	0.00	104.00	0	471	0.00%
2023/06/02	0	104.50	0	0.00	103.00	0	469	0.00%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.22%
2023/05/29	1	105.00	0	0.00	104.50	1	440	0.23%
2023/05/26	2	100.25	0	0.00	102.00	2	435	0.46%
2023/05/25	0	103.00	0	0.00	101.50	0	433	0.00%
2023/05/24	1	104.51	0	0.00	104.50	1	429	0.24%
2023/05/23	0	0.00	1.1	106.57	106.50	-1.1	427	-0.25%
2023/05/19	2	108.71	1	106.50	105.00	1	414	0.25%
2023/05/18	0	109.00	0	0.00	108.50	0	396	0.01%
2023/05/17	3	109.00	10	111.75	112.00	-7	371	-1.88%
2023/05/16	2	103.25	2	103.50	102.00	0	311	0.00%
2023/05/15	1	102.50	0	0.00	102.50	1	293	0.35%
2023/05/12	6	104.25	6	101.67	107.00	0	277	-0.01%
2023/05/11	3.1	102.65	4	103.63	103.50	-1	254	-0.37%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/09	3	92.71	0.2	94.00	94.00	2.9	180	1.59%
2023/05/08	1	95.00	1	101.00	101.00	0	154	0.00%
2023/05/05	0	0.00	1	94.60	92.10	-1	140	-0.75%
2023/04/21	0	78.40	0	0.00	77.80	0	108	0.04%
2023/04/13	0	77.80	0	0.00	78.50	0	92	0.00%
2023/04/12	1	74.80	0	0.00	75.00	1	93	1.07%
2023/04/07	0	74.70	0	0.00	74.50	0	119	0.03%
2023/03/28	1	73.90	0	0.00	73.40	1	113	0.88%
2023/03/24	0	0.00	1	73.80	74.00	-1	114	-0.87%
2023/03/22	1	74.50	0	0.00	74.90	1	114	0.87%
2023/03/16	0	68.40	0	0.00	69.20	0	124	0.02%
2023/03/09	0	70.97	0	0.00	70.60	0	119	0.03%
2023/03/02	1	75.90	0	0.00	75.90	1	108	0.92%
2023/02/09	0	68.20	0	0.00	67.00	0	91	0.00%
2022/12/29	0.1	64.20	0	0.00	63.60	0.1	74	0.07%
2022/12/28	0	0.00	1	67.90	66.10	-1	63	-1.58%
2022/12/20	0	62.10	0	0.00	61.40	0	44	0.07%
2022/12/15	1	61.30	0	0.00	61.20	1	42	2.37%
2022/12/12	0	0.00	2	62.30	63.10	-2	38	-5.22%
2022/12/08	0.1	60.00	0	0.00	59.70	0.1	28	0.17%
2022/11/24	0	58.60	0	0.00	58.60	0	35	0.06%
2022/11/21	1	58.10	0	0.00	58.00	1	36	2.76%
2022/11/07	2	57.70	0	0.00	57.40	2	33	5.90%
2022/09/19	1	58.50	0	0.00	58.70	1	36	2.71%
2022/08/31	0	0.00	1	62.30	61.80	-1	34	-2.92%
2022/08/24	0	0.00	1	57.30	57.60	-1	26	-3.72%
2022/08/19	1	56.40	0	0.00	56.40	1	26	3.77%
2022/07/07	0	0.00	1	55.90	55.60	-1	27	-3.57%
2022/07/06	0	0.00	1	55.60	55.50	-1	28	-3.54%
2022/07/01	0	0.00	1	57.10	56.60	-1	30	-3.29%
2022/06/29	0	0.00	4	58.35	58.30	-4	30	-12.97%
2022/06/10	2	58.00	0	0.00	58.00	2	36	5.46%
2022/06/01	1	56.60	0	0.00	56.80	1	37	2.68%
2022/05/06	1	55.80	0	0.00	56.00	1	38	2.57%
2022/04/25	0.1	57.20	0	0.00	56.00	0.1	38	0.15%
2022/03/14	0	0.00	1	54.90	54.60	-1	23	-4.17%
2022/01/05	1	53.00	0	0.00	53.10	1	20	4.77%
2021/11/05	0	0.00	5	50.80	50.60	-5	16	-31.15%
2021/11/02	0	0.00	2	50.85	50.50	-2	15	-12.54%
2021/09/06	1	50.00	0	0.00	50.00	1	38	2.61%
2021/08/18	1	49.55	0	0.00	49.55	1	47	2.12%
2021/08/13	1	49.50	0	0.00	49.85	1	47	2.10%
2021/08/11	1	50.20	0	0.00	50.10	1	47	2.11%
2021/08/09	0	0.00	2	50.75	50.70	-2	50	-3.94%
2021/08/02	2	50.70	0	0.00	50.60	2	60	3.30%
2021/07/12	0	0.00	6	54.30	53.90	-6	77	-7.78%
2021/06/21	0	0.00	2	54.40	53.80	-2	92	-2.15%
2021/06/18	0	0.00	2	54.40	54.10	-2	93	-2.15%
2021/05/28	2	52.55	0	0.00	53.70	2	99	2.02%
2021/05/27	6	52.33	0	0.00	52.70	6	97	6.15%
2021/05/25	1	53.00	0	0.00	53.10	1	96	1.04%
2021/05/19	0	0.00	1	53.40	53.30	-1	97	-1.02%
2021/05/17	2	51.55	8	51.58	51.30	-6	97	-6.17%
2021/05/14	0	0.00	2	53.20	53.00	-2	95	-2.10%
2021/05/13	0	0.00	2	53.30	52.80	-2	98	-2.03%
2021/05/12	4	53.60	0	0.00	53.00	4	97	4.10%
2021/05/11	0	0.00	14	54.66	54.00	-14	93	-14.90%
2021/05/03	6	54.45	0	0.00	54.10	6	85	6.98%
2021/04/28	10	54.62	0	0.00	54.70	10	83	12.00%
2021/04/01	2	53.20	0	0.00	53.20	2	58	3.41%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/03/24	0	0.00	5	52.96	52.90	-5	53	-9.39%
2021/03/23	0	0.00	8	53.00	53.00	-8	52	-15.26%
2021/03/12	0	0.00	6	51.40	51.50	-6	47	-12.60%
2021/03/08	3	50.10	0	0.00	50.10	3	46	6.49%
2021/02/26	2	49.75	0	0.00	49.80	2	44	4.48%
2021/02/25	1	49.90	0	0.00	49.95	1	44	2.25%
2021/02/22	18	49.60	0	0.00	49.95	18	44	40.91%
2021/02/18	2	48.85	0	0.00	49.15	2	43	4.62%
2021/01/08	0	0.00	3	49.50	49.45	-3	30	-9.99%
2020/12/29	3	49.17	0	0.00	49.00	3	25	11.71%
2020/12/09	0	0.00	3	49.30	49.20	-3	25	-11.66%
2020/12/04	1	49.40	0	0.00	49.60	1	32	3.08%
2020/11/27	0	0.00	7	49.58	49.75	-7	32	-21.76%
2020/11/26	0	0.00	9	49.18	49.25	-9	31	-28.65%
2020/11/23	0	0.00	2	49.15	49.20	-2	32	-6.20%
2020/11/18	0	0.00	2	48.95	49.00	-2	32	-6.19%
2020/11/16	0	0.00	1	48.95	48.80	-1	33	-2.99%
2020/11/05	8	47.08	0	0.00	48.00	8	35	22.26%
2020/10/19	3	47.70	0	0.00	47.65	3	52	5.69%
2020/10/15	4	47.80	2	47.90	47.90	2	55	3.62%
2020/10/13	8	47.53	0	0.00	47.45	8	57	13.83%
2020/10/12	6	47.89	0	0.00	47.80	6	58	10.29%
2020/10/08	0	0.00	1	47.90	47.70	-1	59	-1.68%
2020/09/30	1	47.05	0	0.00	47.35	1	73	1.36%
2020/09/28	0	0.00	2	47.20	47.20	-2	76	-2.60%
2020/09/24	0	0.00	9	47.18	47.10	-9	78	-11.53%
2020/09/23	0	0.00	1	47.70	47.65	-1	78	-1.28%
2020/09/09	0	0.00	6	49.00	49.20	-6	105	-5.68%
2020/09/02	1	47.10	0	0.00	47.30	1	108	0.92%
2020/09/01	7	47.23	0	0.00	47.25	7	109	6.36%
2020/08/31	0	0.00	2	47.90	47.50	-2	111	-1.80%
2020/08/20	0	0.00	12	46.56	46.05	-12	117	-10.24%
2020/08/19	0	0.00	8	47.22	47.10	-8	118	-6.73%
2020/08/10	5	47.12	0	0.00	47.35	5	128	3.88%
2020/08/07	10	47.60	0	0.00	47.60	10	134	7.42%
2020/08/05	11	47.64	4	47.80	47.80	7	136	5.12%
2020/07/30	0	0.00	2	51.55	51.20	-2	134	-1.48%
2020/07/29	0	0.00	2	51.20	50.80	-2	134	-1.48%
2020/07/27	6	50.23	0	0.00	50.10	6	134	4.47%
2020/07/24	1	51.10	7	51.76	51.30	-6	131	-4.56%
2020/07/23	0	0.00	2	51.90	51.80	-2	131	-1.53%
2020/07/21	0	0.00	8	51.90	51.80	-8	130	-6.13%
2020/07/17	6	51.32	0	0.00	51.10	6	128	4.66%
2020/07/15	19	51.87	0	0.00	51.70	19	126	15.00%
2020/07/14	2	52.00	0	0.00	52.10	2	125	1.59%
2020/07/10	1	52.90	10	53.00	52.70	-9	122	-7.32%
2020/07/09	0	0.00	4	55.90	54.60	-4	119	-3.34%
2020/07/08	0	0.00	2	54.10	53.90	-2	113	-1.76%
2020/07/07	0	0.00	3	53.20	53.50	-3	113	-2.65%
2020/07/03	1	52.90	0	0.00	52.90	1	112	0.89%
2020/07/01	5	51.76	0	0.00	52.20	5	111	4.47%
2020/06/29	2	53.00	0	0.00	52.50	2	108	1.84%
2020/06/24	8	53.18	4	54.30	53.80	4	107	3.71%
2020/06/23	0	0.00	2	55.00	55.00	-2	103	-1.93%
2020/06/22	1	52.60	0	0.00	52.70	1	101	0.98%
2020/06/19	0	0.00	7	53.91	53.60	-7	100	-6.94%
2020/06/16	0	0.00	2	52.50	51.30	-2	90	-2.22%
2020/06/10	1	50.70	0	0.00	50.70	1	84	1.18%
2020/06/05	0	0.00	2	51.80	51.50	-2	84	-2.35%
2020/06/04	1	50.80	0	0.00	51.30	1	84	1.19%
2020/05/25	0	0.00	3	50.43	50.60	-3	73	-4.08%
2020/05/22	0	0.00	1	49.30	49.20	-1	68	-1.46%
2020/05/15	0	0.00	1	49.10	48.65	-1	66	-1.51%
2020/05/12	0	0.00	4	46.43	46.30	-4	52	-7.62%
2020/04/27	4	44.50	0	0.00	44.85	4	46	8.63%
2020/04/21	2	44.10	0	0.00	44.10	2	46	4.29%
2020/04/17	19	45.00	0	0.00	44.85	19	46	40.54%
2020/04/16	1	44.55	0	0.00	44.60	1	46	2.15%
2020/04/10	0	0.00	6	45.00	44.75	-6	45	-13.21%
2020/04/07	6	44.25	0	0.00	44.50	6	43	13.93%
2020/03/19	1	42.50	0	0.00	40.15	1	47	2.09%
2020/03/09	0	0.00	9	48.25	48.10	-9	38	-23.16%
2020/03/06	0	0.00	3	48.78	48.80	-3	38	-7.79%
2020/03/03	4	47.99	0	0.00	48.00	4	41	9.76%
2020/02/25	0	0.00	2	48.20	48.25	-2	45	-4.43%
2020/02/24	0	0.00	6	48.20	48.25	-6	45	-13.32%
2020/02/03	2	48.10	0	0.00	48.35	2	45	4.35%
2020/01/30	6	48.80	2	49.80	48.80	4	45	8.82%
2020/01/17	1	50.10	0	0.00	50.10	1	43	2.28%
2020/01/15	1	49.85	0	0.00	49.90	1	43	2.29%
2020/01/14	3	49.97	0	0.00	50.00	3	43	6.86%
2020/01/13	2	50.10	0	0.00	50.20	2	43	4.59%
2020/01/10	2	49.85	0	0.00	49.95	2	43	4.61%
2020/01/02	1	50.10	0	0.00	50.10	1	42	2.33%
2019/12/23	0	0.00	2	50.40	50.30	-2	40	-5.00%
2019/09/26	2	47.85	0	0.00	47.65	2	42	4.72%
2019/08/07	1	50.40	0	0.00	50.30	1	32	3.09%
2019/07/16	0	0.00	2	50.90	51.20	-2	25	-7.97%
2019/03/04	0	0.00	2	49.90	49.90	-2	19	-10.07%
2019/02/18	0	0.00	1	49.10	49.10	-1	17	-5.74%
2018/12/05	0	0.00	5	47.82	47.50	-5	33	-14.73%
2018/12/03	0	0.00	2	48.10	48.10	-2	36	-5.46%
2018/11/29	4	47.10	0	0.00	47.10	4	38	10.45%
2018/11/06	6	46.30	0	0.00	46.00	6	54	11.01%
2018/11/02	2	46.40	0	0.00	46.00	2	55	3.64%
2018/10/26	0	0.00	2	45.25	45.65	-2	57	-3.47%
2018/10/17	1	47.00	0	0.00	47.15	1	58	1.70%
2018/08/20	0	0.00	34	53.99	54.10	-34	60	-56.36%
2018/08/17	0	0.00	1	54.30	53.90	-1	60	-1.65%
2018/08/10	0	0.00	9	55.60	55.20	-9	65	-13.73%
2018/08/07	0	0.00	3	55.83	55.80	-3	71	-4.20%
2018/08/01	3	54.20	0	0.00	54.10	3	77	3.89%
2018/07/04	4	53.20	0	0.00	53.50	4	220	1.81%
2018/07/02	1	54.80	0	0.00	54.70	1	257	0.39%
2018/06/26	3	55.17	0	0.00	55.20	3	274	1.09%
2018/06/11	1	56.00	0	0.00	56.10	1	354	0.28%
2018/06/08	7	56.04	0	0.00	56.20	7	358	1.95%
2018/06/07	3	56.20	0	0.00	56.40	3	358	0.84%
2018/06/04	1	56.30	0	0.00	56.50	1	361	0.28%
2018/05/30	6	55.70	0	0.00	55.60	6	359	1.67%
2018/05/29	1	56.00	1	55.70	55.90	0	358	0.00%
2018/05/28	4	55.68	0	0.00	55.60	4	358	1.12%
2018/05/25	4	56.10	0	0.00	55.90	4	355	1.12%
2018/05/24	3	56.20	0	0.00	56.20	3	354	0.85%
2018/05/23	5	56.24	0	0.00	56.30	5	353	1.41%
2018/05/22	3	56.30	0	0.00	56.00	3	353	0.85%
2018/05/14	2	57.45	0	0.00	57.20	2	345	0.58%
2018/04/30	1	62.20	1	61.60	61.50	0	318	0.00%
2018/04/27	3	61.40	3	61.47	59.70	0	294	0.00%
2018/04/23	0	0.00	2	57.85	58.00	-2	243	-0.82%
2018/04/16	0	0.00	6	57.70	57.20	-6	233	-2.57%
2018/04/12	0	0.00	1	59.60	58.60	-1	226	-0.44%
2018/04/10	3	61.27	1	62.90	59.20	2	214	0.93%
2018/04/09	1	62.90	1	58.90	62.90	0	191	0.00%
2018/03/29	1	58.90	0	0.00	58.10	1	142	0.70%
2018/03/27	5	59.00	1	59.30	58.00	4	132	3.02%
2018/03/26	0	0.00	8	57.60	57.80	-8	119	-6.67%
2018/03/20	12	57.48	0	0.00	55.90	12	90	13.27%
2018/03/16	0	0.00	1	53.00	53.40	-1	56	-1.78%
2018/03/14	2	52.30	3	52.90	53.60	-1	51	-1.93%
2018/01/11	0	0.00	2	51.20	51.10	-2	48	-4.16%
2018/01/04	2	50.60	0	0.00	50.80	2	48	4.11%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音