國光生 (4142)-永豐金-台南券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	28.05	28.10	-10	1,116	-0.90%
2024/05/06	3	28.30	0	0.00	28.20	3	1,115	0.27%
2024/05/02	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2024/04/24	0	0.00	3	27.33	27.20	-3	1,096	-0.27%
2024/04/23	0	0.00	0.4	26.95	27.10	-0.4	1,105	-0.04%
2024/04/22	1	27.05	6	26.95	26.90	-5	1,110	-0.45%
2024/04/19	1	27.50	22	27.40	27.35	-21	1,100	-1.91%
2024/04/18	5	28.96	33.1	28.84	28.50	-28.1	1,073	-2.62%
2024/04/17	0	0.00	13.2	27.62	27.80	-13.2	963	-1.37%
2024/04/16	3	25.23	20	25.09	25.30	-17	935	-1.82%
2024/04/15	2	26.08	0	0.00	26.00	2	920	0.22%
2024/04/12	0	26.75	0.4	26.75	26.55	-0.4	910	-0.04%
2024/04/11	0	0.00	10	26.55	26.60	-10	911	-1.10%
2024/04/10	0	26.75	0	0.00	26.55	0	915	0.00%
2024/04/09	0	0.00	0.2	26.45	26.45	-0.2	939	-0.02%
2024/04/08	3	26.33	0	0.00	26.30	3	942	0.32%
2024/04/03	0.1	26.55	4	26.50	26.45	-3.9	943	-0.42%
2024/04/02	1	26.60	0	0.00	26.60	1	945	0.11%
2024/04/01	0	27.10	0	0.00	26.85	0	963	0.00%
2024/03/29	0	0.00	6	26.74	26.75	-6	973	-0.62%
2024/03/28	1	26.60	1	26.75	26.50	0	974	0.00%
2024/03/27	0	0.00	1	26.90	26.70	-1	976	-0.10%
2024/03/26	0	0.00	1	26.55	26.55	-1	984	-0.10%
2024/03/25	1	26.85	3	26.78	26.75	-2	991	-0.20%
2024/03/22	1	26.35	0	26.45	26.35	1	990	0.10%
2024/03/21	1	26.50	0	26.80	26.55	1	994	0.10%
2024/03/20	1.1	26.55	1	26.65	26.65	0.1	1,025	0.01%
2024/03/18	0.1	26.70	0	0.00	26.60	0.1	1,027	0.01%
2024/03/15	1.1	26.63	5	26.65	26.50	-3.9	1,032	-0.38%
2024/03/14	2	27.00	2	26.90	26.90	0	1,045	0.00%
2024/03/13	2.1	28.16	10	27.75	27.80	-7.9	1,026	-0.77%
2024/03/12	1	28.25	0	0.00	28.55	1	1,020	0.10%
2024/03/08	2	28.18	0	0.00	28.15	2	1,040	0.19%
2024/03/07	3.1	28.29	2	28.40	28.40	1.1	1,071	0.10%
2024/03/06	1.1	28.75	0	0.00	28.70	1.1	1,074	0.10%
2024/03/05	0	0.00	2	29.03	28.90	-2	1,084	-0.18%
2024/03/04	11.1	28.80	3	28.65	28.70	8.1	1,094	0.74%
2024/03/01	1	29.20	0	0.00	29.20	1	1,115	0.09%
2024/02/29	3.1	29.45	0	0.00	29.40	3.1	1,226	0.25%
2024/02/26	4	30.05	0	0.00	29.95	4	1,221	0.33%
2024/02/23	0.2	30.13	0	0.00	30.00	0.2	1,222	0.02%
2024/02/22	3	30.35	0	0.00	30.45	3	1,220	0.25%
2024/02/21	1	30.00	0	0.00	30.00	1	1,213	0.08%
2024/02/20	2.1	30.23	0	0.00	30.20	2.1	1,212	0.17%
2024/02/19	0	0.00	5	30.74	30.70	-5	1,214	-0.41%
2024/02/16	0	0.00	1	30.35	30.30	-1	1,211	-0.08%
2024/02/15	3	29.87	0	0.00	29.65	3	1,140	0.26%
2024/02/05	0	0.00	1	30.35	30.10	-1	1,052	-0.10%
2024/02/02	2	30.15	0	0.00	30.05	2	1,049	0.19%
2024/02/01	6.1	30.25	1	30.45	30.30	5.1	1,039	0.49%
2024/01/31	1	30.60	0	0.00	30.55	1	1,030	0.10%
2024/01/30	1	30.95	3	30.95	30.80	-2	1,042	-0.19%
2024/01/29	5	31.20	0	0.00	31.10	5	1,041	0.48%
2024/01/26	0	0.00	1	31.10	31.10	-1	1,038	-0.10%
2024/01/24	0	31.25	0	0.00	31.15	0	1,036	0.00%
2024/01/22	2	31.10	0	0.00	31.00	2	1,035	0.19%
2024/01/19	1	31.00	0	0.00	31.05	1	1,044	0.10%
2024/01/18	0.1	31.00	0	0.00	31.00	0.1	1,039	0.01%
2024/01/17	1	31.20	0	0.00	31.10	1	1,036	0.10%
2024/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2024/01/15	1	32.00	0	0.00	32.00	1	1,017	0.10%
2024/01/11	2	32.10	1	32.55	32.10	1	1,018	0.10%
2024/01/04	1	32.95	0	0.00	33.05	1	1,026	0.10%
2023/12/29	1	33.05	0	0.00	33.15	1	1,000	0.10%
2023/12/28	0	0.00	0.1	33.15	33.10	-0.1	1,001	0.00%
2023/12/27	3	33.33	3.6	33.27	33.15	-0.6	1,002	-0.05%
2023/12/26	1	32.75	0	0.00	33.00	1	987	0.10%
2023/12/25	1	32.75	0	0.00	32.55	1	977	0.10%
2023/12/22	2	32.90	0	0.00	32.75	2	974	0.21%
2023/12/18	0	0.00	2	33.05	33.00	-2	987	-0.20%
2023/12/14	1	32.90	4	33.19	32.75	-3	979	-0.31%
2023/12/12	2	33.30	0	0.00	33.15	2	988	0.20%
2023/12/11	2	33.35	0	0.00	33.20	2	983	0.20%
2023/12/06	1	35.05	0	0.00	35.05	1	982	0.10%
2023/12/05	0	0.00	1	35.65	35.80	-1	967	-0.10%
2023/12/04	1	36.45	1	36.25	36.05	0	953	0.00%
2023/12/01	0	0.00	2	36.18	35.80	-2	920	-0.22%
2023/11/29	2	35.65	6	35.95	35.95	-4	888	-0.45%
2023/11/28	4	35.85	1	35.60	35.65	3	880	0.34%
2023/11/27	0	0.00	15	35.69	36.00	-15	845	-1.77%
2023/11/24	1	33.30	0	0.00	33.80	1	740	0.14%
2023/11/20	0.1	33.20	0	0.00	33.00	0.1	745	0.01%
2023/11/17	0.1	33.00	0	0.00	33.05	0.1	747	0.01%
2023/11/13	10	32.40	0	0.00	32.00	10	743	1.35%
2023/10/30	0	0.00	1	32.20	32.10	-1	775	-0.13%
2023/10/27	0	0.00	1	32.20	32.35	-1	777	-0.13%
2023/10/26	11	31.70	7	31.82	31.70	4	773	0.52%
2023/10/25	1	32.00	0	0.00	31.95	1	774	0.13%
2023/10/24	0	0.00	1	31.95	32.00	-1	775	-0.13%
2023/10/16	0	0.00	1	32.60	32.35	-1	860	-0.12%
2023/10/03	1	34.40	0	0.00	34.00	1	874	0.11%
2023/09/25	0	0.00	1	34.20	34.30	-1	895	-0.11%
2023/09/20	0	0.00	4	34.65	34.60	-4	880	-0.45%
2023/09/19	5.1	33.90	0	0.00	33.70	5.1	868	0.59%
2023/09/18	0	0.00	0.2	34.30	34.40	-0.2	862	-0.02%
2023/09/15	6	33.40	0	0.00	33.65	6	848	0.71%
2023/09/12	0.1	33.00	1	33.30	33.00	-0.9	861	-0.10%
2023/09/11	0	0.00	1	32.90	33.35	-1	855	-0.12%
2023/09/08	5	32.10	3	32.20	32.25	2	844	0.24%
2023/09/06	2.1	32.40	0	0.00	32.30	2.1	871	0.24%
2023/09/05	2	32.75	0	0.00	32.65	2	866	0.23%
2023/09/01	3	33.42	0	0.00	33.20	3	875	0.34%
2023/08/31	10	33.35	0	0.00	33.15	10	875	1.14%
2023/08/30	0	0.00	3	33.02	33.20	-3	874	-0.34%
2023/08/24	1	32.90	2	32.95	32.80	-1	866	-0.12%
2023/08/23	1.1	32.40	0	0.00	32.20	1.1	853	0.12%
2023/08/22	0.1	33.00	0	0.00	32.80	0.1	858	0.01%
2023/08/21	4.2	32.99	0	32.65	32.70	4.1	859	0.48%
2023/08/18	2	33.10	0	0.00	32.50	2	863	0.23%
2023/08/16	9	32.42	0	0.00	32.30	9	878	1.02%
2023/08/15	0	0.00	0	33.23	33.05	0	871	0.00%
2023/08/14	10	33.40	5	33.90	33.20	5	871	0.57%
2023/08/11	14	33.84	3	33.80	33.85	11	870	1.26%
2023/08/10	0.1	33.90	0	0.00	33.75	0.1	871	0.01%
2023/08/09	2	33.85	0	0.00	33.85	2	874	0.23%
2023/08/04	7	34.31	0	0.00	34.25	7	917	0.76%
2023/08/02	16	34.75	1	34.75	34.50	15	925	1.62%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/31	7	35.14	0	0.00	35.05	7	921	0.76%
2023/07/27	2	35.15	0	0.00	35.20	2	930	0.22%
2023/07/26	1	35.15	0	0.00	35.05	1	957	0.10%
2023/07/24	2	35.30	1	35.45	35.45	1	949	0.11%
2023/07/21	4.3	35.87	1	35.85	35.60	3.3	951	0.35%
2023/07/20	2	36.40	2	36.25	36.20	0	960	0.00%
2023/07/19	2	36.90	0	0.00	36.80	2	979	0.20%
2023/07/18	8	35.45	0	0.00	35.20	8	960	0.83%
2023/07/14	1	35.50	2	35.40	35.40	-1	984	-0.10%
2023/07/13	12	35.80	1	35.55	35.50	11	1,009	1.09%
2023/07/11	1	36.15	0	0.00	36.05	1	1,030	0.10%
2023/07/07	6	36.38	0	0.00	36.35	6	1,059	0.57%
2023/07/06	2	37.03	0	37.15	36.75	2	1,055	0.19%
2023/07/04	7	37.34	0	0.00	37.15	7	1,067	0.66%
2023/07/03	0	0.00	1	37.60	37.55	-1	1,069	-0.09%
2023/06/30	5	37.65	0	0.00	37.70	5	1,070	0.47%
2023/06/28	1	37.30	0	0.00	37.20	1	1,070	0.09%
2023/06/27	7	37.43	0	0.00	37.20	7	1,082	0.65%
2023/06/26	0	0.00	1	37.10	37.10	-1	1,082	-0.09%
2023/06/19	0	0.00	1	37.90	37.85	-1	1,102	-0.09%
2023/06/16	0	0.00	2	37.75	37.85	-2	1,103	-0.18%
2023/06/14	1	37.35	0	0.00	37.25	1	1,094	0.09%
2023/06/13	1	37.65	0	0.00	37.60	1	1,108	0.09%
2023/06/09	0	38.50	2	38.45	38.40	-2	1,137	-0.17%
2023/06/07	0	0.00	1	38.55	38.55	-1	1,750	-0.06%
2023/06/06	1	38.45	0	0.00	38.35	1	2,132	0.05%
2023/05/31	0	0.00	7	38.03	38.75	-7	2,163	-0.32%
2023/05/29	1	37.80	0	0.00	37.80	1	2,224	0.04%
2023/05/24	0	0.00	2	38.70	38.70	-2	2,247	-0.09%
2023/05/23	0	0.00	6	38.55	38.55	-6	2,269	-0.26%
2023/05/22	0	0.00	1	38.35	38.05	-1	2,291	-0.04%
2023/05/17	0	0.00	1	37.45	37.45	-1	2,303	-0.04%
2023/05/16	0	0.00	1	37.45	37.30	-1	2,298	-0.04%
2023/05/15	10	37.05	0	0.00	37.00	10	2,313	0.43%
2023/05/11	15	37.75	0	0.00	37.55	15	2,370	0.63%
2023/05/10	5	38.77	0	0.00	38.60	5	2,397	0.21%
2023/05/08	15	40.10	0	0.00	39.95	15	2,587	0.58%
2023/05/02	1	40.60	0	0.00	40.55	1	2,923	0.03%
2023/04/28	0	0.00	1	39.80	39.80	-1	2,958	-0.03%
2023/04/27	2	39.05	0	0.00	39.10	2	2,953	0.07%
2023/04/26	10	39.20	0	0.00	39.15	10	2,956	0.34%
2023/04/25	0	0.00	12	39.30	39.30	-12	2,951	-0.41%
2023/04/24	2	40.85	0	0.00	40.25	2	2,936	0.07%
2023/04/21	13	40.26	0	0.00	40.10	13	2,908	0.45%
2023/04/20	1	40.05	0	0.00	39.95	1	2,871	0.03%
2023/04/19	1	40.50	1	40.75	40.50	0	2,861	0.00%
2023/04/14	0	0.00	12	40.60	40.45	-12	2,802	-0.43%
2023/04/12	0	0.00	2	39.75	39.90	-2	2,760	-0.07%
2023/04/11	12	39.65	0	0.00	39.55	12	2,756	0.44%
2023/03/29	0	0.00	1	39.70	39.60	-1	2,791	-0.04%
2023/03/28	3	39.53	0	0.00	39.65	3	2,840	0.11%
2023/03/24	0	39.47	0	0.00	39.50	0	2,941	0.00%
2023/03/23	0	0.00	2	39.20	39.00	-2	2,934	-0.07%
2023/03/21	0	0.00	1	39.20	39.20	-1	2,977	-0.03%
2023/03/20	2	38.45	1	38.65	38.90	1	2,976	0.03%
2023/03/16	1	38.20	0	0.00	38.45	1	2,978	0.03%
2023/03/15	1	39.60	5	39.60	39.10	-4	2,964	-0.13%
2023/03/14	15	39.53	15	39.45	39.50	0	2,970	0.00%
2023/03/13	33	39.19	15	39.65	39.45	18	2,956	0.61%
2023/03/10	80	43.14	63	41.40	40.45	17	2,901	0.59%
2023/03/09	7	42.62	16	44.09	44.85	-9	2,395	-0.38%
2023/03/07	0	41.30	2	41.18	40.85	-2	2,013	-0.10%
2023/03/06	4	40.90	0	0.00	40.90	4	2,006	0.20%
2023/03/02	2	41.38	1	40.40	41.30	1	1,990	0.05%
2023/02/24	1	40.90	0	0.00	40.60	1	1,952	0.05%
2023/02/22	3	40.12	0	0.00	40.15	3	1,988	0.15%
2023/02/21	0	0.00	1	41.25	41.00	-1	2,014	-0.05%
2023/02/20	0	39.90	7	40.73	41.10	-7	2,025	-0.35%
2023/02/16	3	39.70	0	0.00	39.90	3	2,078	0.14%
2023/02/15	3	39.82	0	0.00	39.75	3	2,104	0.14%
2023/02/14	4	40.39	0	0.00	40.25	4	2,111	0.19%
2023/02/10	1	40.20	0	0.00	40.20	1	2,093	0.05%
2023/02/09	5	41.50	1	41.80	41.15	4	2,065	0.19%
2023/02/08	4	41.03	1	41.45	41.55	3	2,031	0.15%
2023/02/07	8	42.03	11.1	42.44	41.60	-3.1	1,984	-0.16%
2023/02/06	9	40.96	7	40.34	40.25	2	1,850	0.11%
2023/02/03	5	40.70	10	40.58	40.75	-5	1,814	-0.28%
2023/02/02	1	39.90	2	39.90	39.90	-1	1,743	-0.06%
2023/02/01	0	0.00	2	39.35	39.65	-2	1,701	-0.12%
2023/01/31	5	39.23	8.5	39.19	39.65	-3.5	1,664	-0.21%
2023/01/30	0	0.00	9	38.61	38.75	-9	1,471	-0.61%
2023/01/16	0	0.00	1	35.20	35.55	-1	1,419	-0.07%
2023/01/13	1	35.10	0	0.00	35.15	1	1,428	0.07%
2023/01/09	0	0.00	2	35.38	35.50	-2	1,480	-0.14%
2023/01/06	0	0.00	1	35.15	35.05	-1	1,488	-0.07%
2023/01/03	4	35.15	0	0.00	35.10	4	1,543	0.26%
2022/12/30	6	35.65	0	0.00	35.60	6	1,573	0.38%
2022/12/29	2	35.60	0	0.00	35.70	2	1,614	0.12%
2022/12/28	2	35.80	0	0.00	35.70	2	1,624	0.12%
2022/12/27	0	0.00	1	36.90	36.45	-1	1,625	-0.06%
2022/12/26	0	0.00	3	37.45	37.00	-3	1,631	-0.18%
2022/12/23	0	0.00	1	36.30	36.45	-1	1,627	-0.06%
2022/12/22	3	35.77	2	36.00	36.15	1	1,633	0.06%
2022/12/21	4	35.71	0	0.00	35.50	4	1,652	0.24%
2022/12/20	6	36.50	1	37.00	35.75	5	1,659	0.30%
2022/12/19	2	37.75	31.1	37.86	37.85	-29.1	1,646	-1.77%
2022/12/16	1	35.60	0	0.00	35.60	1	1,560	0.06%
2022/12/14	0	0.00	0.1	36.80	36.45	-0.1	1,595	0.00%
2022/12/13	0.2	37.10	1	37.15	37.10	-0.8	1,581	-0.05%
2022/12/12	1	35.85	2	35.80	35.70	-1	1,569	-0.06%
2022/12/09	1	36.50	0	0.00	36.50	1	1,585	0.06%
2022/12/07	4	36.61	1	36.30	36.50	3	1,618	0.19%
2022/12/06	11	37.03	0	0.00	36.60	11	1,617	0.68%
2022/12/05	0	0.00	1	38.15	38.05	-1	1,656	-0.06%
2022/12/02	2	38.00	1	38.20	37.95	1	1,657	0.06%
2022/12/01	0	0.00	12	38.25	38.25	-12	1,674	-0.72%
2022/11/30	0	0.00	5	37.36	37.30	-5	1,673	-0.30%
2022/11/29	4	36.90	5.2	37.00	36.90	-1.2	1,705	-0.07%
2022/11/25	0	0.00	10	36.80	36.60	-10	1,858	-0.54%
2022/11/24	0	0.00	4	37.20	36.80	-4	1,982	-0.20%
2022/11/23	0	0.00	15	36.93	36.90	-15	2,022	-0.74%
2022/11/22	2	36.70	10	36.48	36.60	-8	2,061	-0.39%
2022/11/21	0	0.00	2	37.25	37.15	-2	2,082	-0.10%
2022/11/18	3	37.45	0	0.00	37.55	3	2,120	0.14%
2022/11/17	0	0.00	1	36.80	36.85	-1	2,118	-0.05%
2022/11/16	1	35.80	3	35.88	36.00	-2	2,094	-0.10%
2022/11/15	10	35.40	0.1	35.55	35.60	10	2,094	0.48%
2022/11/14	20	35.05	0.1	35.30	35.30	20	2,068	0.96%
2022/11/10	8	34.18	0	0.00	34.00	8	2,029	0.39%
2022/11/09	0	0.00	1	34.65	34.55	-1	2,033	-0.05%
2022/11/08	0	0.00	4	34.65	34.35	-4	2,040	-0.20%
2022/11/02	0	0.00	4.1	34.79	34.85	-4.1	2,059	-0.20%
2022/11/01	0	0.00	2	33.30	33.50	-2	2,046	-0.10%
2022/10/31	0	0.00	1	32.95	32.85	-1	2,078	-0.05%
2022/10/28	0	0.00	1	32.40	32.25	-1	2,156	-0.05%
2022/10/27	1	32.55	0	0.00	32.75	1	2,202	0.05%
2022/10/26	1	32.15	0	0.00	32.10	1	2,235	0.04%
2022/10/24	1	32.30	0	0.00	32.15	1	2,280	0.04%
2022/10/21	6.1	31.82	8	31.73	31.65	-2	2,299	-0.08%
2022/10/20	6	31.78	0	0.00	32.10	6	2,353	0.25%
2022/10/19	0.1	33.00	1	33.60	32.75	-1	2,380	-0.04%
2022/10/18	2	33.35	1	33.35	33.50	1	2,441	0.04%
2022/10/17	6	32.01	5	32.70	32.70	1	2,477	0.04%
2022/10/14	1	33.05	1	33.15	33.05	0	2,501	0.00%
2022/10/13	0	0.00	5	32.61	32.30	-5	2,532	-0.20%
2022/10/12	8	34.20	1	34.05	33.95	7	2,534	0.28%
2022/10/11	0.1	34.00	3	34.00	33.95	-3	2,549	-0.12%
2022/10/07	15	35.51	0	0.00	35.10	15	2,562	0.59%
2022/10/06	1	35.50	1	35.50	35.25	0	2,555	0.00%
2022/10/05	0	0.00	3	34.78	34.65	-3	2,569	-0.12%
2022/10/04	0	0.00	2	34.43	34.40	-2	2,607	-0.08%
2022/10/03	1	33.80	0	0.00	33.90	1	2,657	0.04%
2022/09/30	4	33.38	10	33.10	34.30	-6	2,761	-0.22%
2022/09/29	3	33.60	2	33.43	33.40	1	2,982	0.03%
2022/09/28	6	33.69	1	32.65	32.65	5	3,196	0.16%
2022/09/27	0	0.00	1	33.90	34.30	-1	3,232	-0.03%
2022/09/26	9.2	34.16	0	0.00	33.45	9.2	3,244	0.28%
2022/09/23	1	35.60	0	0.00	35.30	1	3,286	0.03%
2022/09/22	17	35.95	0	0.00	35.85	17	3,401	0.50%
2022/09/21	3	36.28	1	36.50	36.15	2	3,478	0.06%
2022/09/20	3	36.13	3	36.15	36.10	0	3,627	0.00%
2022/09/19	8	36.05	2	36.03	36.05	6	3,689	0.16%
2022/09/16	3	36.67	1	36.65	36.55	2	3,710	0.05%
2022/09/15	3	36.95	0	0.00	37.15	3	3,721	0.08%
2022/09/14	2	36.98	0	0.00	36.90	2	3,739	0.05%
2022/09/13	1	37.15	0	0.00	37.15	1	3,743	0.03%
2022/09/12	3	37.02	3	37.13	37.25	0	3,839	0.00%
2022/09/07	2	38.08	0	0.00	37.90	2	3,883	0.05%
2022/09/06	7	39.13	4	38.95	38.65	3	3,876	0.08%
2022/09/05	6	40.71	0	0.00	40.10	6	3,850	0.16%
2022/09/02	4	41.28	1	41.50	41.30	3	3,842	0.08%
2022/09/01	0	0.00	3	40.93	40.80	-3	3,806	-0.08%
2022/08/31	5.1	41.07	2	40.71	40.70	3	3,741	0.08%
2022/08/30	1	39.95	1	40.20	40.00	0	3,615	0.00%
2022/08/29	0	0.00	4	39.86	39.55	-4	3,599	-0.11%
2022/08/26	1	39.80	1	39.55	39.50	0	3,555	0.00%
2022/08/25	0	0.00	3	39.67	39.70	-3	3,505	-0.09%
2022/08/24	3	39.03	0	0.00	39.10	3	3,453	0.09%
2022/08/23	1	38.35	0	0.00	38.40	1	3,413	0.03%
2022/08/22	0	0.00	2	39.15	38.75	-2	3,408	-0.06%
2022/08/19	1	38.75	3	38.53	38.45	-2	3,375	-0.06%
2022/08/18	2	38.85	0	0.00	38.50	2	3,367	0.06%
2022/08/17	0	0.00	1	38.15	38.35	-1	3,355	-0.03%
2022/08/16	0	0.00	16	38.12	38.30	-16	3,345	-0.48%
2022/08/15	1	37.05	4	37.45	37.60	-3	3,329	-0.09%
2022/08/11	0	0.00	2	37.40	37.35	-2	3,341	-0.06%
2022/08/10	3	36.90	0	0.00	36.90	3	3,343	0.09%
2022/08/09	2	37.30	2	37.20	37.30	0	3,338	0.00%
2022/08/08	2	37.10	0	0.00	37.10	2	3,336	0.06%
2022/08/05	0	0.00	1	36.80	36.80	-1	3,344	-0.03%
2022/08/04	14	35.81	1	35.80	35.80	13	3,381	0.38%
2022/08/03	8	37.23	2	37.05	37.05	6	3,335	0.18%
2022/08/02	2	38.40	0	0.00	38.15	2	3,319	0.06%
2022/08/01	1	40.00	5	39.45	39.30	-4	3,307	-0.12%
2022/07/29	1	40.15	4	40.19	40.20	-3	3,314	-0.09%
2022/07/28	0	0.00	9	40.35	40.20	-9	3,305	-0.27%
2022/07/27	17	40.17	10	39.93	39.90	7	3,310	0.21%
2022/07/26	1	40.85	0	0.00	40.90	1	3,274	0.03%
2022/07/25	2	40.95	10	41.17	40.65	-8	3,253	-0.25%
2022/07/22	6	40.19	2	40.10	39.95	4	3,253	0.12%
2022/07/21	2	39.40	6	39.97	40.10	-4	3,234	-0.12%
2022/07/20	5	38.12	11	38.55	39.10	-6	3,221	-0.19%
2022/07/19	1	38.10	2	38.30	38.00	-1	3,234	-0.03%
2022/07/18	1	38.10	4	38.05	38.00	-3	3,263	-0.09%
2022/07/15	15	38.31	0	0.00	38.25	15	3,276	0.46%
2022/07/14	1	39.00	1	39.20	39.15	0	3,279	0.00%
2022/07/13	14	40.16	4	40.03	39.50	10	3,320	0.30%
2022/07/12	2	39.10	0	0.00	39.25	2	3,378	0.06%
2022/07/11	9	39.87	2.1	40.30	40.35	6.9	3,518	0.20%
2022/07/08	8	41.27	10	41.56	40.70	-2	3,687	-0.05%
2022/07/07	31	41.19	37	41.87	41.50	-6	3,633	-0.17%
2022/07/06	8.1	41.12	23	41.04	40.35	-14.9	3,537	-0.42%
2022/07/05	0	0.00	3	37.77	38.05	-3	3,612	-0.08%
2022/07/04	1	35.85	0	0.00	36.00	1	3,623	0.03%
2022/07/01	17	37.58	1	37.00	36.40	16	3,681	0.43%
2022/06/30	11.2	40.34	9	40.00	39.10	2.2	3,626	0.06%
2022/06/29	1	41.20	2	41.10	40.85	-1	3,514	-0.03%
2022/06/28	9.3	40.33	11	39.99	40.50	-1.7	3,411	-0.05%
2022/06/27	13	38.93	1	38.00	39.35	12	3,247	0.37%
2022/06/24	2	38.23	6	38.33	38.65	-4	3,191	-0.13%
2022/06/23	2.1	37.40	0	0.00	37.40	2.1	3,192	0.06%
2022/06/21	2	37.00	7	37.04	37.10	-5	3,140	-0.16%
2022/06/20	4	37.81	3	38.45	36.90	1	3,119	0.03%
2022/06/17	2	37.60	8	38.04	38.50	-6	3,009	-0.20%
2022/06/15	0	0.00	2	36.85	37.00	-2	2,893	-0.07%
2022/06/14	5	35.40	0	0.00	35.65	5	2,893	0.17%
2022/06/13	2	35.70	1	36.00	35.75	1	2,886	0.03%
2022/06/10	2	36.78	19	36.65	37.00	-17	2,877	-0.59%
2022/06/08	3	35.65	1	36.10	35.65	2	2,823	0.07%
2022/06/07	6	36.10	2	35.93	36.00	4	2,829	0.14%
2022/06/06	10	35.25	0	0.00	35.20	10	2,817	0.35%
2022/05/31	0	0.00	2	35.33	35.30	-2	2,932	-0.07%
2022/05/30	0	0.00	1	35.20	35.20	-1	2,934	-0.03%
2022/05/27	1	34.90	0	0.00	35.00	1	2,929	0.03%
2022/05/26	2	34.95	2	35.45	34.90	0	2,929	0.00%
2022/05/25	1	34.90	1	35.20	35.05	0	2,937	0.00%
2022/05/24	1	35.25	0	0.00	35.00	1	2,968	0.03%
2022/05/23	1	35.30	1	35.65	35.50	0	2,960	0.00%
2022/05/20	1	35.25	0	0.00	35.55	1	2,968	0.03%
2022/05/19	3	35.10	3	35.47	35.45	0	2,971	0.00%
2022/05/18	0	0.00	1	36.10	36.15	-1	2,965	-0.03%
2022/05/17	1.1	35.66	0	0.00	35.75	1.1	2,979	0.04%
2022/05/16	1	35.95	1	35.85	35.85	0	3,012	0.00%
2022/05/13	1	35.25	1	35.30	35.25	0	3,194	0.00%
2022/05/12	11	35.25	1.6	34.80	34.30	9.5	3,373	0.28%
2022/05/11	1	37.30	0	0.00	37.00	1	3,311	0.03%
2022/05/10	4	37.73	1	37.95	37.95	3	3,279	0.09%
2022/05/09	6	38.88	1	39.75	38.15	5	3,257	0.15%
2022/05/06	8	39.12	9	39.48	39.05	-1	3,234	-0.03%
2022/05/05	2.2	39.95	2	39.90	39.90	0.2	3,211	0.00%
2022/05/04	1.4	40.39	2	40.15	40.10	-0.6	3,222	-0.02%
2022/04/28	3	41.17	10	41.62	41.10	-7	3,250	-0.22%
2022/04/27	3	40.73	2	40.63	40.50	1	3,191	0.03%
2022/04/26	2	41.25	0	0.00	41.00	2	3,179	0.06%
2022/04/25	2	43.90	0	0.00	41.65	2	3,155	0.06%
2022/04/22	4	43.39	6	43.34	42.90	-2	3,107	-0.06%
2022/04/21	5	43.15	1	43.00	42.75	4	3,064	0.13%
2022/04/20	1	43.30	0	0.00	43.05	1	3,034	0.03%
2022/04/19	1	43.80	2	42.68	43.00	-1	3,010	-0.03%
2022/04/18	9	44.89	11	44.50	44.05	-2	2,969	-0.07%
2022/04/15	7	44.86	17	44.45	44.00	-10	2,970	-0.34%
2022/04/14	5	44.51	11	44.85	44.30	-6	2,879	-0.21%
2022/04/12	17	42.16	15	43.94	42.35	2	2,632	0.08%
2022/04/11	16	43.88	8	43.71	44.60	8	2,494	0.32%
2022/04/08	2	41.85	5	41.16	41.25	-3	2,214	-0.14%
2022/04/07	3	41.92	11	42.01	41.90	-8	2,159	-0.37%
2022/04/01	2	40.70	0	0.00	40.00	2	2,059	0.10%
2022/03/31	0	0.00	1	40.10	40.00	-1	2,039	-0.05%
2022/03/30	1	39.65	0	0.00	40.05	1	2,038	0.05%
2022/03/29	2	39.65	1	39.80	39.65	1	2,035	0.05%
2022/03/28	13	40.78	0	0.00	39.70	13	2,035	0.64%
2022/03/25	0	0.00	1	40.40	40.00	-1	2,020	-0.05%
2022/03/24	0	0.00	1	40.40	40.40	-1	2,039	-0.05%
2022/03/23	1	40.00	0	0.00	40.20	1	2,054	0.05%
2022/03/21	1	40.05	5	40.25	40.05	-4	2,057	-0.19%
2022/03/17	0	0.00	6	40.12	39.95	-6	2,101	-0.29%
2022/03/15	10	39.55	8	39.47	39.30	2	2,140	0.09%
2022/03/14	0	0.00	2	39.05	39.05	-2	2,129	-0.09%
2022/03/11	0	0.00	5	39.10	39.35	-5	2,149	-0.23%
2022/03/10	8	39.34	41	39.41	39.45	-33	2,157	-1.53%
2022/03/09	0	0.00	1	39.10	39.40	-1	2,154	-0.05%
2022/03/08	0	0.00	8	39.25	38.80	-8	2,149	-0.37%
2022/03/07	2	38.28	1	38.05	38.00	1	2,108	0.05%
2022/03/03	1	40.20	1	40.05	40.05	0	2,283	0.00%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/24	0	0.00	18	40.34	39.60	-18	2,559	-0.70%
2022/02/23	0	0.00	1	41.15	41.50	-1	2,530	-0.04%
2022/02/22	0	0.00	32	40.46	40.60	-32	2,530	-1.26%
2022/02/18	1	41.30	6	41.34	41.35	-5	2,529	-0.20%
2022/02/16	0	0.00	1	42.10	42.35	-1	2,554	-0.04%
2022/02/15	21	44.02	16	44.27	42.75	5	2,522	0.20%
2022/02/14	4	43.39	10.1	42.85	43.30	-6.1	2,349	-0.26%
2022/02/11	0	0.00	20	41.45	40.50	-20	2,154	-0.93%
2022/02/10	2	40.85	0	0.00	40.65	2	2,162	0.09%
2022/02/09	1	40.50	6	41.10	41.00	-5	2,173	-0.23%
2022/02/08	0.1	40.25	4	40.50	40.35	-3.9	2,170	-0.18%
2022/01/26	2	39.73	1	39.80	39.60	1	2,170	0.05%
2022/01/25	5	40.24	16	40.56	40.05	-11	2,169	-0.51%
2022/01/21	1	43.10	2	43.60	42.80	-1	2,136	-0.05%
2022/01/20	1	43.00	0	0.00	42.95	1	2,122	0.05%
2022/01/19	1	43.20	1	43.70	43.20	0	2,130	0.00%
2022/01/18	1	43.05	1	43.65	43.05	0	2,116	0.00%
2022/01/17	1	43.15	9	43.21	43.15	-8	2,107	-0.38%
2022/01/14	0	0.00	1	43.25	43.10	-1	2,109	-0.05%
2022/01/12	4	43.53	0	0.00	43.75	4	2,107	0.19%
2022/01/10	9	45.56	0	0.00	44.40	9	2,084	0.43%
2022/01/07	4	45.06	2	45.30	45.20	2	1,990	0.10%
2022/01/03	2	44.03	0	0.00	44.00	2	2,043	0.10%
2021/12/27	15	44.13	0	0.00	44.00	15	2,152	0.70%
2021/12/24	14	44.29	3	44.25	44.25	11	2,190	0.50%
2021/12/23	2	44.65	0	0.00	44.40	2	2,203	0.09%
2021/12/22	1	44.55	0	0.00	44.40	1	2,235	0.04%
2021/12/20	1	44.35	1	44.65	44.60	0	2,220	0.00%
2021/12/17	0	0.00	2	44.20	44.65	-2	2,227	-0.09%
2021/12/16	0	0.00	1	43.15	43.15	-1	2,233	-0.04%
2021/12/15	1	43.10	0	0.00	43.10	1	2,264	0.04%
2021/12/14	1	43.85	0	0.00	43.00	1	2,275	0.04%
2021/12/13	1	44.00	0	0.00	43.90	1	2,287	0.04%
2021/12/10	4	44.43	2	44.45	44.45	2	2,332	0.09%
2021/12/08	6	44.66	4	44.64	44.50	2	2,770	0.07%
2021/12/07	10	44.40	1	44.40	44.40	9	2,782	0.32%
2021/12/06	5	44.77	0	0.00	44.75	5	2,790	0.18%
2021/12/03	0	0.00	1	45.10	45.10	-1	2,907	-0.03%
2021/12/02	3	45.03	0	0.00	45.25	3	3,058	0.10%
2021/12/01	1	45.05	0	0.00	45.05	1	3,165	0.03%
2021/11/30	2	45.28	1	46.00	45.00	1	3,173	0.03%
2021/11/29	17	47.84	12	47.98	46.90	5	3,152	0.16%
2021/11/26	10	47.05	12	47.17	45.80	-2	3,015	-0.07%
2021/11/25	1	44.80	4	45.23	44.70	-3	2,896	-0.10%
2021/11/23	9	45.93	13	46.41	44.80	-4	2,919	-0.14%
2021/11/22	3	43.53	0	0.00	44.05	3	2,925	0.10%
2021/11/17	0.1	43.50	0	0.00	43.35	0.1	3,437	0.00%
2021/11/16	12	43.91	0	0.00	43.85	12	3,554	0.34%
2021/11/15	10	43.92	1	44.15	44.25	9	3,596	0.25%
2021/11/12	7	43.34	0	0.00	43.30	7	3,599	0.19%
2021/11/10	14	43.66	0	0.00	43.50	14	3,632	0.39%
2021/11/09	4	43.94	0.2	44.10	44.00	3.9	3,634	0.11%
2021/11/08	1	44.30	0	0.00	44.25	1	3,632	0.03%
2021/11/05	2	44.55	0	0.00	44.70	2	3,655	0.05%
2021/11/04	0	0.00	1.3	44.76	44.55	-1.3	3,672	-0.04%
2021/11/02	0	0.00	1	44.60	44.50	-1	3,697	-0.03%
2021/11/01	7	43.92	0	0.00	43.95	7	3,678	0.19%
2021/10/29	1	44.00	0	0.00	43.95	1	3,673	0.03%
2021/10/28	4	44.75	3	44.80	44.60	1	3,675	0.03%
2021/10/22	1	43.90	0	0.00	43.90	1	3,762	0.03%
2021/10/21	1	44.25	1	44.65	44.20	0	3,776	0.00%
2021/10/20	1	44.20	1	44.60	44.20	0	3,806	0.00%
2021/10/18	1	43.90	1	44.35	43.80	0	3,921	0.00%
2021/10/15	1	43.90	1	43.50	43.95	0	4,175	0.00%
2021/10/14	1	43.45	0	0.00	43.50	1	4,349	0.02%
2021/10/13	2	43.20	10	45.30	42.35	-8	4,335	-0.18%
2021/10/12	0	0.00	1	45.35	45.35	-1	4,277	-0.02%
2021/10/07	1	47.50	0	0.00	47.10	1	4,297	0.02%
2021/10/06	1	47.75	1	47.30	47.15	0	4,370	0.00%
2021/10/05	0	0.00	4	47.30	48.00	-4	4,389	-0.09%
2021/10/04	0.2	48.73	27	48.56	48.40	-26.8	4,402	-0.61%
2021/10/01	0	0.00	2	50.80	50.90	-2	4,368	-0.05%
2021/09/30	0	0.00	2	51.60	51.80	-2	4,366	-0.05%
2021/09/28	3	51.70	0	0.00	51.70	3	4,403	0.07%
2021/09/27	0	0.00	1	51.90	52.00	-1	4,426	-0.02%
2021/09/24	1	51.50	1	51.80	51.60	0	4,528	0.00%
2021/09/17	0	0.00	3	52.20	52.50	-3	4,683	-0.06%
2021/09/16	6	52.90	1	52.50	52.40	5	4,701	0.11%
2021/09/15	0.1	53.50	1.1	53.69	53.50	-1	4,702	-0.02%
2021/09/14	10	54.54	4	54.25	53.20	6	4,690	0.13%
2021/09/13	24.3	55.58	7	55.41	54.80	17.3	4,522	0.38%
2021/09/10	5	51.50	0	0.00	51.20	5	4,343	0.12%
2021/09/09	1	51.00	0	0.00	51.10	1	4,379	0.02%
2021/09/08	5	52.02	1	53.50	51.20	4	4,390	0.09%
2021/09/07	2	52.85	5	53.08	53.60	-3	4,332	-0.07%
2021/09/06	3	52.63	8	53.15	52.20	-5	4,341	-0.12%
2021/09/03	6	51.57	1	52.00	51.50	5	4,533	0.11%
2021/09/02	2	51.00	1	52.00	51.00	1	4,856	0.02%
2021/08/31	6.1	51.91	6	52.48	52.50	0.1	5,219	0.00%
2021/08/30	3	51.90	0	0.00	51.80	3	5,315	0.06%
2021/08/25	0	0.00	5	51.60	51.30	-5	5,409	-0.09%
2021/08/24	2	51.00	8	50.70	50.70	-6	5,522	-0.11%
2021/08/23	5	51.42	5	50.88	51.40	0	5,707	0.00%
2021/08/20	3	48.02	12	49.95	49.95	-9	5,455	-0.16%
2021/08/19	1	45.60	0	0.00	45.45	1	5,542	0.02%
2021/08/18	2	48.00	6	45.69	47.10	-4	5,779	-0.07%
2021/08/17	0	0.00	1	48.65	48.35	-1	5,997	-0.02%
2021/08/16	2	49.00	1	48.70	48.45	1	6,319	0.02%
2021/08/12	2	48.60	0	0.00	48.55	2	7,061	0.03%
2021/08/11	1	48.00	0	0.00	48.00	1	7,630	0.01%
2021/08/10	5	48.96	0	0.00	48.80	5	8,830	0.06%
2021/08/09	1	49.05	0	0.00	48.90	1	9,684	0.01%
2021/08/06	1	49.15	0	0.00	49.00	1	11,062	0.01%
2021/08/05	0	0.00	1	50.00	49.35	-1	12,817	-0.01%
2021/08/04	3	49.63	1	49.65	49.50	2	13,638	0.01%
2021/08/03	0	0.00	4	50.00	49.80	-4	13,866	-0.03%
2021/08/02	0	0.00	1	50.20	50.40	-1	13,895	-0.01%
2021/07/30	1	49.45	0	0.00	49.50	1	13,898	0.01%
2021/07/29	1	49.00	1	48.70	49.05	0	13,921	0.00%
2021/07/28	5	48.19	0	0.00	48.10	5	13,936	0.04%
2021/07/27	1	49.30	1.1	48.57	48.55	-0.1	14,061	0.00%
2021/07/26	0	0.00	1	49.55	49.10	-1	14,319	-0.01%
2021/07/23	3	49.02	0	0.00	49.05	3	14,345	0.02%
2021/07/22	2	48.85	1	49.05	48.70	1	14,333	0.01%
2021/07/21	12.1	50.41	0	0.00	48.70	12.1	14,430	0.08%
2021/07/20	0	0.00	11	53.35	53.90	-11	14,207	-0.08%
2021/07/15	1	50.10	8	49.69	50.00	-7	14,182	-0.05%
2021/07/14	0	0.00	6.1	49.12	48.75	-6.1	14,186	-0.04%
2021/07/13	8	49.38	11	50.24	49.05	-3	14,190	-0.02%
2021/07/12	0	0.00	21	50.81	50.70	-21	14,150	-0.15%
2021/07/08	9	51.10	0	0.00	51.20	9	14,271	0.06%
2021/07/07	3	51.30	4	51.83	51.30	-1	14,359	-0.01%
2021/07/06	3.1	51.30	15	51.54	51.30	-12	14,521	-0.08%
2021/07/05	2	51.65	2	51.70	51.60	0	14,707	0.00%
2021/07/02	1	52.00	1.3	52.12	52.00	-0.3	14,728	0.00%
2021/07/01	7	52.91	1	53.90	52.60	6	14,781	0.04%
2021/06/30	1	52.60	7	53.09	53.60	-6	14,775	-0.04%
2021/06/28	0	0.00	3.3	51.91	51.80	-3.3	14,723	-0.02%
2021/06/25	3	52.57	0	0.00	52.30	3	14,808	0.02%
2021/06/24	5	53.12	1	53.00	52.80	4	15,083	0.03%
2021/06/23	0	0.00	9	52.90	52.80	-9	15,220	-0.06%
2021/06/22	3	51.97	0	0.00	51.80	3	15,973	0.02%
2021/06/21	1	52.90	1	54.00	52.50	0	17,074	0.00%
2021/06/18	2	53.20	7	53.31	53.30	-5	17,199	-0.03%
2021/06/17	1.1	53.52	10	53.46	53.50	-8.9	17,234	-0.05%
2021/06/16	7	53.43	0	0.00	53.10	7	17,283	0.04%
2021/06/15	2	53.60	6	53.63	54.10	-4	17,312	-0.02%
2021/06/11	28	57.25	13	56.82	55.40	15	17,220	0.09%
2021/06/10	11	57.12	10	57.52	57.50	1	16,943	0.01%
2021/06/09	5	55.20	8.2	55.28	55.50	-3.2	16,669	-0.02%
2021/06/08	5	54.86	8	55.64	54.50	-3	16,569	-0.02%
2021/06/07	6	53.57	11	53.75	53.40	-5	16,413	-0.03%
2021/06/04	2	53.10	4	52.70	52.50	-2	16,412	-0.01%
2021/06/03	2	53.70	3	53.17	53.30	-1	16,428	-0.01%
2021/06/02	5	53.84	4	53.83	53.80	1	16,549	0.01%
2021/06/01	4	50.95	5	51.20	53.10	-1	16,795	-0.01%
2021/05/31	13	52.88	5	52.14	52.30	8	16,694	0.05%
2021/05/28	2	54.80	4	54.95	54.70	-2	16,578	-0.01%
2021/05/27	9	54.60	9	54.87	55.00	0	16,590	0.00%
2021/05/26	14	54.84	19	54.28	53.60	-5	16,598	-0.03%
2021/05/25	25	53.77	7	54.24	53.20	18	17,008	0.11%
2021/05/24	10	56.94	12.3	56.67	55.50	-2.3	17,555	-0.01%
2021/05/21	12	55.75	7	55.60	55.60	5	18,458	0.03%
2021/05/20	17	58.28	19	58.55	56.30	-2	18,598	-0.01%
2021/05/19	6	58.47	24	58.43	57.80	-18	18,796	-0.10%
2021/05/18	67	61.26	43	60.69	60.80	24	18,444	0.13%
2021/05/17	65	62.44	52	62.73	63.30	13	17,355	0.07%
2021/05/14	56.3	60.31	38	60.84	57.60	18.3	16,753	0.11%
2021/05/13	64.3	61.80	53.2	61.58	62.90	11.1	15,631	0.07%
2021/05/12	34.2	56.30	37	56.91	57.20	-2.8	13,967	-0.02%
2021/05/11	10	50.48	11	51.13	52.00	-1	13,213	-0.01%
2021/05/10	13	50.75	15	50.83	50.20	-2	13,140	-0.02%
2021/05/07	1	50.40	2	50.30	50.60	-1	13,202	-0.01%
2021/05/06	0	50.50	0	0.00	50.10	0	13,240	0.00%
2021/05/05	0	0.00	6	50.93	50.50	-6	13,231	-0.05%
2021/05/04	2	50.90	0	0.00	51.00	2	13,284	0.02%
2021/05/03	22	55.47	5	57.00	54.40	17	13,343	0.13%
2021/04/29	2	54.50	4	53.93	53.40	-2	13,186	-0.02%
2021/04/28	6	53.77	0	0.00	53.30	6	13,271	0.05%
2021/04/27	11	55.42	42	54.52	54.40	-31	13,492	-0.23%
2021/04/26	1	53.00	0	0.00	52.70	1	13,442	0.01%
2021/04/23	4	52.60	1	53.00	52.50	3	13,590	0.02%
2021/04/22	9	54.29	8	54.14	53.10	1	13,713	0.01%
2021/04/21	2.3	56.12	0	0.00	55.20	2.3	13,679	0.02%
2021/04/19	1	55.30	0	0.00	55.30	1	13,935	0.01%
2021/04/15	2	55.50	6	55.80	55.40	-4	13,968	-0.03%
2021/04/14	3.3	55.17	1	55.62	55.70	2.2	13,976	0.02%
2021/04/13	3	57.67	13	58.02	57.00	-10	14,060	-0.07%
2021/04/12	7	58.70	6	58.55	58.50	1	14,027	0.01%
2021/04/09	18	57.57	2	58.80	57.60	16	13,999	0.11%
2021/04/08	0	0.00	1	56.90	56.70	-1	13,929	-0.01%
2021/04/07	1	56.50	2	56.60	56.40	-1	14,028	-0.01%
2021/04/06	0	0.00	6.2	56.37	56.30	-6.2	14,093	-0.04%
2021/04/01	2	57.00	0	0.00	57.50	2	14,046	0.01%
2021/03/31	4	57.60	3	57.30	57.10	1	14,081	0.01%
2021/03/30	2.2	57.94	0	0.00	57.40	2.2	14,077	0.02%
2021/03/29	25	58.36	0	0.00	58.10	25	14,217	0.18%
2021/03/26	10	56.31	6	56.30	56.60	4	14,167	0.03%
2021/03/25	51	57.34	39	57.01	56.60	12	14,032	0.09%
2021/03/24	14	60.34	102	60.52	61.40	-88	13,290	-0.66%	大賣/
2021/03/23	21	56.27	10	55.74	55.90	11	12,210	0.09%
2021/03/19	1	56.00	2	54.70	54.70	-1	12,395	-0.01%
2021/03/18	0	0.00	4	56.00	55.80	-4	12,360	-0.03%
2021/03/17	0	0.00	2	56.00	55.50	-2	12,386	-0.02%
2021/03/16	2	56.10	1	56.10	56.10	1	12,419	0.01%
2021/03/15	6	56.18	0	0.00	56.10	6	12,479	0.05%
2021/03/12	1	56.50	1	56.20	56.20	0	12,505	0.00%
2021/03/11	6	57.10	106	57.00	56.90	-100	12,600	-0.79%	大賣/
2021/03/10	12	57.23	13	58.18	57.20	-1	12,573	-0.01%
2021/03/08	9	58.31	5	57.80	57.00	4	12,498	0.03%
2021/03/05	33	58.20	17	57.88	58.60	16	12,461	0.13%
2021/03/04	12	57.13	2	56.45	55.90	10	12,274	0.08%
2021/03/03	12	56.98	2	56.70	56.90	10	12,258	0.08%
2021/03/02	9	57.62	0	0.00	56.10	9	12,212	0.07%
2021/02/26	13	59.50	5	58.56	58.20	8	12,355	0.06%
2021/02/25	12	60.59	9.2	59.92	59.70	2.9	12,274	0.02%
2021/02/24	52.2	58.37	18	58.01	58.50	34.2	11,843	0.29%
2021/02/23	81	62.43	75	60.18	58.90	6	11,303	0.05%
2021/02/22	66	65.28	42	65.37	65.40	24	10,643	0.23%
2021/02/19	12	57.08	70	58.85	59.50	-58	10,286	-0.56%
2021/02/18	13	51.25	58	52.86	54.10	-45	9,837	-0.46%
2021/02/17	6	49.83	1	49.50	49.20	5	9,673	0.05%
2021/02/05	18	52.14	12	52.08	52.00	6	9,616	0.06%
2021/02/04	11	51.06	11	51.91	51.00	0	9,451	0.00%
2021/02/03	4	49.94	2	50.30	49.60	2	9,294	0.02%
2021/02/02	0	0.00	2	48.70	48.95	-2	9,418	-0.02%
2021/02/01	4	48.80	2	48.95	48.10	2	9,419	0.02%
2021/01/29	1	48.15	0	0.00	47.05	1	9,320	0.01%
2021/01/28	11	49.30	0	0.00	49.00	11	9,326	0.12%
2021/01/27	1	50.80	1	50.80	50.60	0	9,359	0.00%
2021/01/26	0	0.00	5	52.00	51.50	-5	9,486	-0.05%
2021/01/25	0	0.00	13	52.74	52.00	-13	9,855	-0.13%
2021/01/22	17	50.08	3	50.23	49.80	14	10,010	0.14%
2021/01/21	8	51.18	1	51.20	51.10	7	10,268	0.07%
2021/01/20	14	51.74	40	51.90	52.30	-26	10,476	-0.25%
2021/01/19	11	49.20	2	50.40	50.10	9	10,317	0.09%
2021/01/18	6	50.61	12	50.55	49.45	-6	10,328	-0.06%
2021/01/15	21	48.69	31	48.94	48.05	-10	10,179	-0.10%
2021/01/14	5	50.80	16	50.61	50.30	-11	10,054	-0.11%
2021/01/13	6	51.10	6	51.13	51.00	0	10,073	0.00%
2021/01/12	46	53.15	51	52.94	52.80	-5	10,335	-0.05%
2021/01/11	7	50.99	0	0.00	51.00	7	10,266	0.07%
2021/01/08	1	52.10	0	0.00	52.30	1	10,312	0.01%
2021/01/07	0	0.00	18	51.62	51.60	-18	10,374	-0.17%
2021/01/06	4	52.48	0	0.00	50.70	4	10,409	0.04%
2021/01/05	2	54.35	11	54.59	53.70	-9	10,469	-0.09%
2021/01/04	9	54.80	10	53.95	53.80	-1	10,460	-0.01%
2020/12/31	8.2	56.32	30	56.30	56.10	-21.8	10,402	-0.21%
2020/12/30	29	58.86	24	58.14	58.00	5	10,368	0.05%
2020/12/29	6	57.00	23	57.22	57.30	-17	10,352	-0.16%
2020/12/28	6	56.62	1	56.70	56.60	5	10,495	0.05%
2020/12/25	22	57.02	26	56.91	56.50	-4	10,607	-0.04%
2020/12/24	5	58.30	3	58.20	58.10	2	10,701	0.02%
2020/12/23	12.1	59.45	3	59.10	58.00	9.1	10,789	0.08%
2020/12/22	43	60.93	8	60.63	60.30	35	10,837	0.32%
2020/12/21	0	0.00	8	57.10	56.50	-8	10,753	-0.07%
2020/12/18	1	56.80	19	56.81	56.60	-18	10,799	-0.17%
2020/12/17	0	0.00	1	56.60	56.40	-1	10,833	-0.01%
2020/12/16	26	55.18	17	57.19	56.40	9	10,937	0.08%
2020/12/15	4	55.58	6	55.85	55.10	-2	10,912	-0.02%
2020/12/14	1	58.90	0	0.00	58.50	1	10,904	0.01%
2020/12/11	3	57.90	11	58.15	58.70	-8	10,949	-0.07%
2020/12/10	2	59.85	1	60.10	59.50	1	10,973	0.01%
2020/12/09	4	59.70	1	59.70	59.00	3	11,045	0.03%
2020/12/08	12	60.60	12	60.23	60.00	0	11,213	0.00%
2020/12/07	10	59.70	0	0.00	59.30	10	11,425	0.09%
2020/12/04	3	61.37	0	0.00	61.20	3	12,474	0.02%
2020/12/03	2	62.60	0	0.00	61.90	2	13,704	0.01%
2020/12/02	24	62.71	16	62.74	62.80	8	13,808	0.06%
2020/12/01	6	64.62	10	63.87	63.30	-4	14,038	-0.03%
2020/11/30	5	63.22	6	63.75	64.20	-1	14,053	-0.01%
2020/11/27	5	62.68	5	62.56	62.60	0	13,964	0.00%
2020/11/26	5	62.52	3	62.27	62.30	2	14,034	0.01%
2020/11/25	6	63.72	1	63.70	62.60	5	14,219	0.04%
2020/11/24	4	62.00	0	63.00	61.40	4	14,554	0.03%
2020/11/23	27	63.53	7	62.67	62.40	20	14,631	0.14%
2020/11/20	44	65.75	21	64.45	64.00	23	14,639	0.16%
2020/11/19	12	64.99	10	65.35	66.50	2	14,643	0.01%
2020/11/18	4	61.28	1	61.60	61.60	3	14,383	0.02%
2020/11/17	6	60.62	7.1	60.43	61.30	-1.1	14,970	-0.01%
2020/11/16	4	60.70	0	0.00	60.60	4	15,462	0.03%
2020/11/13	1	61.40	2	61.45	61.40	-1	16,622	-0.01%
2020/11/12	3	61.13	10	60.74	61.30	-7	16,661	-0.04%
2020/11/11	2	61.30	13	61.45	61.00	-11	16,728	-0.07%
2020/11/10	8.1	61.81	3	61.77	60.90	5.1	16,951	0.03%
2020/11/09	5	60.98	1	60.50	60.70	4	17,133	0.02%
2020/11/06	1	60.10	0	0.00	60.30	1	17,425	0.01%
2020/11/05	10	61.07	5	61.58	60.60	5	17,928	0.03%
2020/11/04	4	60.65	1	61.00	60.90	3	18,228	0.02%
2020/11/03	2	61.40	3	60.87	60.90	-1	18,632	-0.01%
2020/11/02	15	60.67	123	60.07	61.10	-108	18,872	-0.57%	大賣/鉅額交易
2020/10/30	11	60.32	4	61.20	58.30	7	18,805	0.04%
2020/10/29	19	63.63	19	62.97	62.10	0	19,411	0.00%
2020/10/28	11	63.66	9	63.60	61.80	2	20,250	0.01%
2020/10/27	14	66.99	1	65.50	65.70	13	20,220	0.06%
2020/10/26	3	67.00	1	66.90	66.70	2	20,616	0.01%
2020/10/23	1	68.20	1	68.40	68.20	0	21,175	0.00%
2020/10/22	2	67.55	20	67.70	68.20	-18	22,172	-0.08%
2020/10/21	6	68.40	1	68.70	68.50	5	22,935	0.02%
2020/10/20	25	70.03	28	70.77	69.50	-3	23,393	-0.01%
2020/10/19	7	68.97	13	68.15	68.70	-6	23,722	-0.03%
2020/10/16	3	67.20	0	0.00	67.00	3	24,341	0.01%
2020/10/15	20	67.30	27	67.24	66.80	-7	25,019	-0.03%
2020/10/14	9	68.78	8	68.88	68.00	1	26,407	0.00%
2020/10/13	11	68.48	8	68.38	68.80	3	27,222	0.01%
2020/10/12	4	71.33	4	71.03	70.60	0	27,255	0.00%
2020/10/08	5	72.66	5	72.44	71.60	0	27,637	0.00%
2020/10/07	2	71.85	12	71.74	72.20	-10	28,021	-0.04%
2020/10/06	5	71.88	5	71.60	71.80	0	28,393	0.00%
2020/10/05	14	71.13	12	71.83	71.40	2	29,310	0.01%
2020/09/30	15	68.54	16	68.58	68.60	-1	29,577	0.00%
2020/09/29	5	67.92	18	67.19	67.50	-13	30,213	-0.04%
2020/09/28	0	0.00	1	69.20	69.00	-1	30,594	0.00%
2020/09/25	8	70.86	18	69.03	68.60	-10	31,035	-0.03%
2020/09/24	10	72.54	14	72.64	72.00	-4	31,661	-0.01%
2020/09/23	2	72.50	7	72.70	71.90	-5	32,661	-0.02%
2020/09/22	8	72.28	3	72.20	72.30	5	33,202	0.02%
2020/09/21	11	73.58	10	73.30	72.70	1	34,115	0.00%
2020/09/18	7	72.30	14	72.99	72.70	-7	35,452	-0.02%
2020/09/17	2	70.70	3	71.83	72.00	-1	36,197	0.00%
2020/09/16	8	71.90	11	72.03	71.70	-3	37,698	-0.01%
2020/09/15	5	72.26	1	71.90	71.90	4	38,515	0.01%
2020/09/14	7	71.80	7	71.56	71.30	0	39,408	0.00%
2020/09/11	23	70.53	10	71.14	70.60	13	40,780	0.03%
2020/09/10	37	72.16	37	71.83	71.70	0	42,588	0.00%
2020/09/09	89	75.49	72	73.86	72.20	17	43,975	0.04%
2020/09/08	68	74.38	73	74.92	77.90	-5	44,595	-0.01%
2020/09/07	14	71.69	18	72.01	70.90	-4	44,562	-0.01%
2020/09/04	8	71.50	8	72.05	72.00	0	46,177	0.00%
2020/09/03	3	71.43	7	71.39	71.30	-4	46,814	-0.01%
2020/09/02	0	0.00	2	72.75	72.30	-2	46,790	0.00%
2020/09/01	5	72.24	7	72.07	72.60	-2	46,775	0.00%
2020/08/31	7	73.34	3	72.67	71.80	4	46,739	0.01%
2020/08/28	27	73.88	18	73.82	72.30	9	46,560	0.02%
2020/08/27	8	71.71	12	72.06	72.00	-4	46,086	-0.01%
2020/08/26	12	71.83	9	71.69	71.90	3	46,218	0.01%
2020/08/25	11	71.19	30	71.04	70.70	-19	46,118	-0.04%
2020/08/24	9	73.06	8	73.55	72.60	1	46,051	0.00%
2020/08/21	42	74.03	79	73.87	73.50	-37	46,090	-0.08%
2020/08/20	55	72.17	49	72.43	71.60	6	45,532	0.01%
2020/08/19	47	74.90	56	74.09	72.90	-9	45,423	-0.02%
2020/08/18	35	70.60	11	70.60	70.60	24	44,712	0.05%
2020/08/17	2	63.95	1	64.70	64.20	1	45,084	0.00%
2020/08/14	11	64.46	16	63.89	64.80	-5	45,376	-0.01%
2020/08/13	59	65.20	48	64.48	64.00	11	47,329	0.02%
2020/08/12	8	67.66	13	67.92	67.30	-5	49,207	-0.01%
2020/08/11	25	67.06	13	67.75	66.70	12	49,774	0.02%
2020/08/10	11	71.93	13	71.38	70.00	-2	50,071	0.00%
2020/08/07	41	72.18	54	72.15	72.50	-13	51,287	-0.03%
2020/08/06	27	71.68	23	71.80	71.20	4	51,734	0.01%
2020/08/05	30	71.52	24	71.98	70.60	6	52,673	0.01%
2020/08/04	67	73.08	52	73.39	71.60	15	54,201	0.03%
2020/08/03	52	71.72	66	72.26	74.60	-14	56,663	-0.02%
2020/07/31	26	68.65	20	68.43	67.90	6	55,535	0.01%
2020/07/30	41	68.35	13	68.35	68.70	28	55,320	0.05%
2020/07/29	41	68.12	52	67.76	66.50	-11	54,948	-0.02%
2020/07/28	63	64.52	71	65.76	66.40	-8	54,829	-0.01%
2020/07/27	58	67.85	28	66.73	65.40	30	53,947	0.06%
2020/07/24	13	69.70	20	69.29	71.70	-7	53,291	-0.01%
2020/07/23	13	70.60	12	70.59	70.30	1	53,032	0.00%
2020/07/22	39	70.08	50	70.05	69.50	-11	52,788	-0.02%
2020/07/21	33	68.14	27	67.56	67.90	6	52,715	0.01%
2020/07/20	76	64.12	81	65.47	66.00	-5	52,116	-0.01%
2020/07/17	22	69.69	23	67.80	67.20	-1	50,751	0.00%
2020/07/16	10	75.58	14	75.41	74.60	-4	49,968	-0.01%
2020/07/15	6	75.48	19	74.92	75.60	-13	50,012	-0.03%
2020/07/14	27	76.86	40	75.57	75.90	-13	49,709	-0.03%
2020/07/13	15	77.58	41	77.65	76.10	-26	49,359	-0.05%
2020/07/10	66	77.33	96	77.49	77.50	-30	49,025	-0.06%
2020/07/09	52	76.76	37	76.31	75.50	15	48,100	0.03%
2020/07/08	62	77.74	81	77.56	76.40	-19	47,628	-0.04%
2020/07/07	49	75.94	33	75.67	74.70	16	46,963	0.03%
2020/07/06	57	77.84	57	77.77	77.60	0	46,790	0.00%
2020/07/03	50	77.49	40	77.90	77.40	10	46,322	0.02%
2020/07/02	65	78.22	58	77.89	77.20	7	45,562	0.02%
2020/07/01	60	74.88	37	74.62	75.40	23	44,753	0.05%
2020/06/30	37	75.25	38	74.86	74.10	-1	44,196	0.00%
2020/06/29	73	75.18	76	75.38	76.00	-3	43,286	-0.01%
2020/06/24	40	69.73	28	69.89	70.10	12	41,972	0.03%
2020/06/23	94	74.61	97	74.46	72.50	-3	41,110	-0.01%
2020/06/22	48	68.33	34	68.25	71.00	14	39,672	0.04%
2020/06/19	35	67.90	46	67.72	66.70	-11	38,954	-0.03%
2020/06/18	123	69.96	88	70.30	69.10	35	38,099	0.09%	大買/
2020/06/17	169	69.18	155	69.22	68.60	14	36,753	0.04%	大買/大賣/
2020/06/16	73	67.26	39	66.57	66.00	34	34,965	0.10%
2020/06/15	50	66.20	50	66.63	66.70	0	33,780	0.00%
2020/06/12	56	58.69	47	60.04	62.20	9	32,336	0.03%
2020/06/11	116	62.47	26	61.30	56.60	90	31,525	0.29%	大買/
2020/06/10	84	60.31	40	61.49	61.60	44	30,290	0.15%
2020/06/09	2	55.00	5	55.32	56.00	-3	29,837	-0.01%
2020/06/08	3	53.00	2	50.50	51.00	1	30,333	0.00%
2020/06/05	1	52.80	0	0.00	52.30	1	30,802	0.00%
2020/06/04	5	51.78	2	50.90	52.00	3	31,429	0.01%
2020/06/03	2	49.55	7	49.09	50.00	-5	32,765	-0.02%
2020/06/02	1	48.00	162	47.77	47.45	-161	33,573	-0.48%	大賣/鉅額交易
2020/06/01	4	54.93	32	52.17	51.90	-28	33,549	-0.08%
2020/05/29	4	55.93	2	54.60	56.00	2	34,078	0.01%
2020/05/28	7	55.81	12	55.10	55.10	-5	35,038	-0.01%
2020/05/27	1	61.20	2	61.20	61.20	-1	35,315	0.00%
2020/05/26	16	68.01	33	66.81	67.90	-17	35,334	-0.05%
2020/05/25	22	61.95	121	62.71	63.80	-99	34,844	-0.28%	大賣/
2020/05/22	11	57.10	27	57.20	58.00	-16	34,765	-0.05%
2020/05/21	21	54.13	9	55.11	54.00	12	34,841	0.03%
2020/05/20	89	54.80	87	55.22	55.00	2	34,929	0.01%
2020/05/19	119	51.05	79	51.45	52.40	40	32,716	0.12%	大買/
2020/05/18	17	45.11	44	47.24	47.65	-27	30,507	-0.09%
2020/05/15	11	42.83	25	42.88	43.35	-14	29,730	-0.05%
2020/05/14	32	42.99	31	43.43	42.05	1	29,179	0.00%
2020/05/13	18	41.64	27	41.77	41.70	-9	27,723	-0.03%
2020/05/12	65	41.58	51	41.48	41.70	14	26,962	0.05%
2020/05/11	85	39.50	159	39.94	40.75	-74	25,819	-0.29%	大賣/
2020/05/08	97	41.33	70	40.81	37.75	27	24,130	0.11%
2020/05/07	0	0.00	21	39.95	39.95	-21	21,382	-0.10%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	18	30.05	33	30.31	30.05	-15	22,058	-0.07%
2020/04/30	23	29.18	0	0.00	29.00	23	21,751	0.11%
2020/04/29	40	29.00	12	28.87	28.95	28	22,027	0.13%
2020/04/28	13	29.44	52	30.27	29.25	-39	22,382	-0.17%
2020/04/27	41	30.50	18	30.68	30.60	23	23,107	0.10%
2020/04/24	11	29.64	33	29.51	29.75	-22	22,760	-0.10%
2020/04/23	10	28.75	1	28.55	28.45	9	22,058	0.04%
2020/04/22	18	28.19	10	27.30	28.05	8	21,865	0.04%
2020/04/21	19	27.96	4	27.96	27.70	15	21,728	0.07%
2020/04/20	17	28.76	37	28.62	28.65	-20	21,586	-0.09%
2020/04/17	10	27.60	16	27.62	27.20	-6	21,270	-0.03%
2020/04/16	27	28.38	13	28.33	28.00	14	21,151	0.07%
2020/04/15	7	28.64	3	28.15	28.10	4	21,038	0.02%
2020/04/14	7	28.95	9	28.73	28.60	-2	20,929	-0.01%
2020/04/13	21	28.38	9	28.32	28.50	12	20,844	0.06%
2020/04/10	4	28.25	2	28.38	28.25	2	20,815	0.01%
2020/04/09	16	28.36	30	28.71	28.10	-14	20,723	-0.07%
2020/04/08	11	27.74	2	27.73	27.75	9	20,385	0.04%
2020/04/07	22	27.75	27	27.67	27.70	-5	20,488	-0.02%
2020/04/06	14	27.81	16	27.50	27.95	-2	20,299	-0.01%
2020/03/31	0	0.00	3	26.07	26.20	-3	19,880	-0.02%
2020/03/30	10	26.33	0	0.00	26.00	10	19,789	0.05%
2020/03/27	22	25.92	9	26.12	25.40	13	19,598	0.07%
2020/03/26	9	26.13	4	26.15	26.20	5	19,397	0.03%
2020/03/25	2	25.80	8	25.55	25.45	-6	19,198	-0.03%
2020/03/24	3	25.45	1	25.40	25.40	2	19,009	0.01%
2020/03/23	5	24.92	3	24.68	24.55	2	18,825	0.01%
2020/03/20	8	26.92	16	26.88	26.50	-8	18,632	-0.04%
2020/03/19	16	26.36	19	26.86	25.95	-3	18,373	-0.02%
2020/03/18	4	29.85	24	30.04	28.80	-20	17,878	-0.11%
2020/03/17	8	29.59	7	29.52	28.85	1	17,517	0.01%
2020/03/16	16	30.38	20	29.97	30.20	-4	17,092	-0.02%
2020/03/13	10	28.20	18	28.29	28.35	-8	16,566	-0.05%
2020/03/12	30	31.34	21	31.29	31.00	9	16,122	0.06%
2020/03/11	29	32.00	34	32.06	32.60	-5	15,509	-0.03%
2020/03/10	43	30.44	15	30.67	30.40	28	14,978	0.19%
2020/03/09	128	35.37	223	35.16	32.20	-95	14,276	-0.67%	大買/大賣/
2020/03/06	18	33.08	33	33.22	34.20	-15	12,865	-0.12%
2020/03/05	64	32.00	30	32.19	31.95	34	12,046	0.28%
2020/03/04	21	32.57	13	32.14	31.90	8	11,831	0.07%
2020/03/03	90	31.55	138	31.43	32.00	-48	11,445	-0.42%	大賣/
2020/03/02	32	28.32	97	28.98	29.85	-65	10,274	-0.63%
2020/02/27	2	27.45	2	27.40	27.15	0	9,648	0.00%
2020/02/26	4	27.73	6	27.72	27.55	-2	9,575	-0.02%
2020/02/25	23	27.89	49	28.56	27.50	-26	9,514	-0.27%
2020/02/24	25	28.97	26	28.84	28.65	-1	9,086	-0.01%
2020/02/21	100	27.93	54	27.86	28.00	46	8,534	0.54%
2020/02/20	14	26.73	0	0.00	26.85	14	7,991	0.18%
2020/02/19	1	26.85	38	26.84	26.80	-37	7,935	-0.47%
2020/02/18	26	27.20	3	27.40	27.00	23	7,856	0.29%
2020/02/17	37	27.58	7	27.39	27.20	30	7,718	0.39%
2020/02/14	17	27.06	10	27.26	26.70	7	7,428	0.09%
2020/02/13	4	27.00	0	0.00	27.00	4	7,294	0.05%
2020/02/12	3	27.20	12	27.58	27.00	-9	7,107	-0.13%
2020/02/11	2	27.50	11	27.65	27.65	-9	6,913	-0.13%
2020/02/10	12	28.80	13	28.43	28.25	-1	6,689	-0.01%
2020/02/07	33	26.94	49	27.07	27.50	-16	6,020	-0.27%
2020/02/06	1	26.70	13	26.53	26.40	-12	5,593	-0.21%
2020/02/05	18	25.76	26	25.86	25.70	-8	5,307	-0.15%
2020/02/04	21	25.33	14	25.49	25.30	7	5,166	0.14%
2020/02/03	10	26.41	57	26.43	26.10	-47	4,977	-0.94%
2020/01/31	28	26.02	22	25.82	25.45	6	4,580	0.13%
2020/01/30	68	27.63	104	27.38	27.65	-36	4,079	-0.88%	大賣/
2020/01/20	15	24.93	4	25.00	25.15	11	3,066	0.36%
2020/01/15	0	0.00	5.4	24.74	24.60	-5.4	2,988	-0.18%
2020/01/14	4	24.46	0	0.00	24.45	4	2,969	0.13%
2020/01/13	21	24.84	10	24.85	24.65	11	2,955	0.37%
2020/01/10	6	24.73	4	24.75	24.60	2	2,942	0.07%
2020/01/09	15	24.47	0	0.00	24.35	15	2,922	0.51%
2020/01/07	2	24.70	6	24.94	24.60	-4	2,896	-0.14%
2020/01/06	4	24.93	0	0.00	24.70	4	2,847	0.14%
2020/01/03	16	24.59	0	0.00	24.50	16	2,801	0.57%
2020/01/02	11	25.25	0	0.00	24.95	11	2,786	0.39%
2019/12/31	7	25.44	17	25.38	25.30	-10	2,727	-0.37%
2019/12/27	1	24.60	0	0.00	24.60	1	2,507	0.04%
2019/12/26	0	0.00	2	25.00	24.80	-2	2,502	-0.08%
2019/12/16	1	24.35	0	0.00	24.35	1	2,518	0.04%
2019/12/12	2	24.75	0	0.00	24.60	2	2,478	0.08%
2019/12/11	8	24.96	2	25.15	24.90	6	2,462	0.24%
2019/12/10	0	0.00	8	24.80	24.75	-8	2,427	-0.33%
2019/12/09	3	24.70	0	0.00	24.60	3	2,413	0.12%
2019/12/06	2	24.85	0	0.00	24.80	2	2,422	0.08%
2019/12/05	5	25.00	0	0.00	24.95	5	2,484	0.20%
2019/12/03	14	25.22	3	25.25	25.25	11	2,487	0.44%
2019/12/02	0	0.00	3	26.50	25.40	-3	2,470	-0.12%
2019/11/29	2	26.60	0	0.00	26.20	2	2,363	0.08%
2019/11/28	3	26.33	31	26.56	26.20	-28	2,382	-1.18%
2019/11/22	6	25.50	0	0.00	25.30	6	2,217	0.27%
2019/11/21	1	24.55	0	0.00	24.80	1	2,144	0.05%
2019/11/18	2	24.95	0	0.00	24.75	2	2,121	0.09%
2019/11/14	2	24.60	0	0.00	24.65	2	2,111	0.09%
2019/11/13	3	24.55	0	0.00	24.50	3	2,100	0.14%
2019/11/12	12	24.16	0	0.00	24.20	12	2,084	0.58%
2019/11/11	2	24.70	6	24.70	24.65	-4	2,047	-0.20%
2019/11/07	2	25.55	0	0.00	25.45	2	2,032	0.10%
2019/11/06	2	25.65	0	0.00	25.50	2	2,030	0.10%
2019/11/05	1	25.80	0	0.00	25.80	1	2,019	0.05%
2019/11/04	16	26.05	20	26.40	26.15	-4	2,004	-0.20%
2019/11/01	33	25.50	16	24.92	25.65	17	1,927	0.88%
2019/10/31	26	25.76	0	0.00	25.10	26	1,906	1.36%
2019/10/30	4	24.85	0	0.00	25.55	4	1,872	0.21%
2019/10/29	26	24.84	0	0.00	24.65	26	1,882	1.38%
2019/10/28	1	25.30	0	0.00	25.10	1	1,898	0.05%
2019/10/25	1	25.05	0	0.00	25.10	1	1,896	0.05%
2019/10/23	10	25.25	0	0.00	25.20	10	1,914	0.52%
2019/10/21	7	25.89	0	0.00	25.80	7	1,927	0.36%
2019/10/18	0	0.00	51	25.70	25.75	-51	1,952	-2.61%
2019/10/16	0	0.00	5	25.95	25.70	-5	1,979	-0.25%
2019/10/15	1	25.45	1	25.35	25.50	0	1,958	0.00%
2019/10/14	0	0.00	1	25.55	25.50	-1	1,993	-0.05%
2019/10/09	1	25.60	2	25.20	25.40	-1	2,002	-0.05%
2019/10/08	31	25.57	6	25.97	25.30	25	2,004	1.25%
2019/10/04	1	25.75	5	25.90	26.10	-4	2,101	-0.19%
2019/10/03	1	25.60	1	25.70	25.80	0	2,238	0.00%
2019/10/02	10	25.68	0	0.00	25.70	10	2,300	0.43%
2019/09/26	10	25.50	0	0.00	25.20	10	2,534	0.39%
2019/09/23	1	25.95	0	0.00	25.75	1	2,720	0.04%
2019/09/20	8	25.05	0	0.00	25.20	8	2,744	0.29%
2019/09/19	1	25.20	0	0.00	24.90	1	2,749	0.04%
2019/09/17	2	25.30	0	0.00	25.25	2	2,753	0.07%
2019/09/16	0	0.00	2	25.55	25.50	-2	2,772	-0.07%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/11	31	25.03	5	25.30	25.10	26	2,782	0.93%
2019/09/10	29	25.25	0	0.00	25.10	29	2,813	1.03%
2019/09/09	53	26.23	0	0.00	25.40	53	2,780	1.91%
2019/09/06	24	26.14	13	26.44	26.60	11	2,697	0.41%
2019/09/05	16	25.79	3	26.10	26.10	13	2,655	0.49%
2019/09/04	20	25.94	13	26.12	25.95	7	2,634	0.27%
2019/09/03	10	25.53	19	25.87	25.80	-9	2,621	-0.34%
2019/09/02	18	26.06	22	26.10	25.70	-4	2,603	-0.15%
2019/08/30	20	24.94	12	25.18	25.10	8	2,479	0.32%
2019/08/29	10	25.00	0	0.00	25.10	10	2,448	0.41%
2019/08/28	0	0.00	17	24.92	25.10	-17	2,411	-0.71%
2019/08/27	14	23.89	15.4	23.92	24.20	-1.4	2,322	-0.06%
2019/08/26	2	23.30	0	0.00	23.45	2	2,290	0.09%
2019/08/23	2	23.40	25	23.45	23.60	-23	2,297	-1.00%
2019/08/22	15	23.54	20	23.86	23.40	-5	2,305	-0.22%
2019/08/20	10	23.55	19	23.31	23.30	-9	2,311	-0.39%
2019/08/19	10	22.80	0	0.00	22.75	10	2,319	0.43%
2019/08/15	11	22.43	5	22.45	22.45	6	2,431	0.25%
2019/08/07	10	23.10	0	0.00	22.95	10	2,477	0.40%
2019/08/06	5	22.97	0	0.00	22.80	5	2,473	0.20%
2019/08/05	14	23.05	0	0.00	22.70	14	2,459	0.57%
2019/08/02	16	23.22	0	0.00	23.25	16	2,432	0.66%
2019/08/01	5	23.60	0	0.00	23.65	5	2,415	0.21%
2019/07/31	3	24.05	52	23.50	24.10	-49	2,404	-2.04%
2019/07/30	5	22.90	10	23.13	23.05	-5	2,366	-0.21%
2019/07/29	3	23.25	0	0.00	23.20	3	2,341	0.13%
2019/07/26	10	23.65	15	23.53	23.35	-5	2,348	-0.21%
2019/07/25	6	23.18	0	0.00	23.10	6	2,377	0.25%
2019/07/24	10	23.63	50	23.60	23.45	-40	2,347	-1.70%
2019/07/23	15	23.52	5	23.70	23.75	10	2,354	0.42%
2019/07/22	5	24.34	0	0.00	23.55	5	2,318	0.22%
2019/07/18	0	0.00	2	24.35	24.25	-2	2,262	-0.09%
2019/07/17	0	0.00	21	24.12	24.00	-21	2,235	-0.94%
2019/07/16	0	0.00	37	23.93	24.00	-37	2,207	-1.68%
2019/07/15	2	23.75	2	23.90	23.70	0	2,176	0.00%
2019/07/12	10	23.65	1	23.80	23.70	9	2,186	0.41%
2019/07/11	4	23.64	0	0.00	23.60	4	2,188	0.18%
2019/07/10	0	0.00	3	24.05	24.10	-3	2,135	-0.14%
2019/07/09	15	24.52	18.8	24.44	24.60	-3.8	2,072	-0.19%
2019/07/08	0	0.00	8	23.33	23.70	-8	1,988	-0.40%
2019/07/05	0	0.00	2	23.15	23.10	-2	2,024	-0.10%
2019/07/03	30	22.92	26	22.87	23.05	4	2,068	0.19%
2019/07/02	6	22.45	35	22.55	22.25	-29	1,959	-1.48%
2019/07/01	0	0.00	23	22.08	22.10	-23	1,904	-1.21%
2019/06/28	1	21.50	5.2	21.46	21.55	-4.2	1,836	-0.23%
2019/06/27	0	0.00	3	20.82	20.85	-3	1,787	-0.17%
2019/06/26	0	0.00	18	20.30	20.30	-18	1,755	-1.03%
2019/06/24	2	20.40	0	0.00	20.40	2	1,794	0.11%
2019/06/21	0	0.00	31	20.40	20.30	-31	1,786	-1.73%
2019/06/20	1	20.10	2	20.25	20.10	-1	1,761	-0.06%
2019/06/19	0	0.00	1	20.05	20.10	-1	1,750	-0.06%
2019/06/18	4	20.05	0	0.00	20.05	4	1,735	0.23%
2019/06/03	1	19.80	2	19.90	19.70	-1	1,635	-0.06%
2019/05/30	2	19.55	0	0.00	19.50	2	1,608	0.12%
2019/05/24	5	19.40	0	0.00	19.25	5	1,564	0.32%
2019/05/23	4.7	19.46	2	19.43	19.55	2.7	1,535	0.17%
2019/05/22	0	0.00	4	20.45	20.45	-4	1,430	-0.28%
2019/05/21	5	20.30	0	0.00	20.25	5	1,419	0.35%
2019/05/17	2	20.40	2	20.40	20.40	0	1,398	0.00%
2019/05/14	0	0.00	9	19.10	19.20	-9	1,361	-0.66%
2019/05/10	4	19.35	0	0.00	19.40	4	1,357	0.29%
2019/05/03	2	19.35	0	0.00	19.30	2	1,329	0.15%
2019/04/18	5	21.50	0	0.00	21.00	5	1,194	0.42%
2019/04/17	0	0.00	3	21.73	21.95	-3	1,165	-0.26%
2019/04/16	10	21.48	0	0.00	21.45	10	1,151	0.87%
2019/04/15	4	21.80	0	0.00	21.75	4	1,132	0.35%
2019/04/12	15	21.68	0	0.00	21.65	15	1,115	1.34%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/08	5	20.25	0	0.00	20.20	5	763	0.65%
2019/04/01	30	20.88	0	0.00	20.70	30	746	4.02%
2019/03/28	0	0.00	2	20.65	20.45	-2	695	-0.29%
2019/03/27	3	20.77	2	20.80	20.95	1	678	0.15%
2019/03/20	0	0.00	2	19.90	19.90	-2	676	-0.30%
2019/03/15	1	20.00	1	20.00	19.95	0	683	0.00%
2019/03/07	0	0.00	1	20.15	19.95	-1	877	-0.11%
2019/02/25	0	0.00	20	19.90	19.90	-20	953	-2.10%
2019/02/21	2	20.05	0	0.00	19.95	2	968	0.21%
2019/02/18	0	0.00	2	20.55	20.40	-2	987	-0.20%
2019/02/15	0	0.00	5	20.60	20.20	-5	1,003	-0.50%
2019/01/29	5	20.10	0	0.00	19.95	5	1,162	0.43%
2019/01/28	0	0.00	5	20.05	20.00	-5	1,174	-0.43%
2019/01/22	2	19.95	0	0.00	19.95	2	1,356	0.15%
2019/01/09	0	0.00	1	20.50	20.40	-1	1,954	-0.05%
2019/01/07	5	20.05	0	0.00	20.05	5	2,092	0.24%
2018/12/25	2	20.05	0	0.00	20.05	2	3,247	0.06%
2018/12/14	0	0.00	4	21.35	21.20	-4	3,697	-0.11%
2018/12/11	2	21.40	0	0.00	21.40	2	3,800	0.05%
2018/12/06	0	0.00	1	22.65	21.80	-1	3,976	-0.03%
2018/12/05	1	22.85	0	0.00	22.50	1	3,958	0.03%
2018/11/30	2	23.58	9	23.15	23.10	-7	3,877	-0.18%
2018/11/29	0	0.00	1	21.60	22.00	-1	3,771	-0.03%
2018/11/27	2	21.05	0	0.00	20.90	2	3,710	0.05%
2018/11/26	2	20.65	0	0.00	20.45	2	3,690	0.05%
2018/11/23	0	0.00	2	20.60	20.40	-2	3,683	-0.05%
2018/11/22	1	20.80	0	0.00	20.70	1	3,670	0.03%
2018/11/21	5	21.30	0	0.00	21.00	5	3,655	0.14%
2018/11/20	0	0.00	5	21.50	21.45	-5	3,638	-0.14%
2018/11/19	2	21.55	0	0.00	21.60	2	3,628	0.06%
2018/11/16	0	0.00	1	21.55	21.50	-1	3,615	-0.03%
2018/11/15	5	21.75	0	0.00	21.35	5	3,603	0.14%
2018/11/14	10	22.00	0	0.00	21.85	10	3,591	0.28%
2018/11/13	11	22.01	0	0.00	22.10	11	3,566	0.31%
2018/11/12	20	21.70	0	0.00	21.60	20	3,530	0.57%
2018/11/07	5	20.50	0	0.00	20.45	5	3,393	0.15%
2018/11/06	0	0.00	4	20.70	20.30	-4	3,394	-0.12%
2018/11/02	2	21.30	0	0.00	21.00	2	3,371	0.06%
2018/10/29	7	21.90	2	21.75	21.60	5	3,230	0.15%
2018/10/26	1	21.95	0	0.00	22.40	1	3,191	0.03%
2018/10/25	0	0.00	1	22.00	21.30	-1	3,136	-0.03%
2018/10/23	2	24.20	0	0.00	24.05	2	3,036	0.07%
2018/10/19	12	25.05	0	0.00	24.70	12	3,017	0.40%
2018/10/18	2	25.45	0	0.00	25.75	2	3,013	0.07%
2018/10/17	0	0.00	2	24.53	24.95	-2	2,981	-0.07%
2018/10/16	11	24.66	11	24.30	24.05	0	2,990	0.00%
2018/10/15	0	0.00	1	25.10	24.55	-1	2,910	-0.03%
2018/10/12	14	24.83	8	25.99	25.30	6	2,825	0.21%
2018/10/11	14	24.36	6	24.44	25.00	8	2,652	0.30%
2018/10/09	3	25.22	2	25.98	26.15	1	2,468	0.04%
2018/10/08	3	25.83	6	24.75	26.30	-3	2,274	-0.13%
2018/10/05	4	22.63	3	24.28	24.35	1	2,097	0.05%
2018/10/04	3	23.92	4	24.04	24.00	-1	1,978	-0.05%
2018/10/03	10	24.79	40	24.64	24.90	-30	1,894	-1.58%
2018/10/02	36	22.92	5	23.64	24.50	31	1,635	1.90%
2018/10/01	3	21.45	3	22.95	22.95	0	1,382	0.00%
2018/09/18	0	0.00	6	20.73	20.60	-6	1,089	-0.55%
2018/09/13	7	20.93	7	21.21	20.50	0	961	0.00%
2018/09/12	7	20.36	2	20.75	20.75	5	863	0.58%
2018/09/11	0	0.00	17	18.36	18.90	-17	790	-2.15%
2018/09/10	1	18.05	14	18.20	18.00	-13	778	-1.67%
2018/09/07	0	0.00	1	18.15	18.15	-1	777	-0.13%
2018/08/30	1	18.45	0	0.00	18.45	1	801	0.12%
2018/08/27	30	18.30	0	0.00	18.30	30	809	3.71%
2018/08/21	0	0.00	9	18.40	18.50	-9	819	-1.10%
2018/08/20	9	18.27	0	0.00	18.20	9	817	1.10%
2018/08/13	0	0.00	20	18.87	18.80	-20	833	-2.40%
2018/08/09	7	19.35	0	0.00	19.25	7	814	0.86%
2018/08/08	13	19.72	0	0.00	19.45	13	808	1.61%
2018/08/06	0	0.00	14	20.25	20.25	-14	800	-1.75%
2018/08/02	2	19.40	0	0.00	19.60	2	763	0.26%
2018/08/01	0	0.00	1	19.75	19.65	-1	759	-0.13%
2018/07/31	2	19.50	0	0.00	19.35	2	743	0.27%
2018/07/27	13	19.46	0	0.00	19.20	13	721	1.80%
2018/07/25	1	20.25	0	0.00	20.35	1	660	0.15%
2018/07/24	1	20.05	33	20.31	20.00	-32	587	-5.45%
2018/07/23	3	19.00	6	19.25	19.25	-3	463	-0.65%
2018/07/20	3	17.50	0	0.00	17.50	3	388	0.77%
2018/07/19	2	17.75	0	0.00	17.60	2	390	0.51%
2018/07/17	3	17.75	0	0.00	17.80	3	414	0.72%
2018/07/16	20	18.05	3	18.00	18.00	17	418	4.06%
2018/07/12	3	17.55	0	0.00	17.65	3	425	0.71%
2018/07/11	0	0.00	1	17.45	17.50	-1	430	-0.23%
2018/07/05	6	17.00	0	0.00	16.95	6	463	1.29%
2018/06/22	1	18.55	0	0.00	18.60	1	691	0.14%
2018/06/13	2	19.55	0	0.00	19.25	2	694	0.29%
2018/06/07	0	0.00	5	19.35	19.35	-5	703	-0.71%
2018/05/30	0	0.00	1	19.10	18.95	-1	787	-0.13%
2018/05/22	0	0.00	1	18.80	18.50	-1	757	-0.13%
2018/05/15	0	0.00	1	18.15	18.15	-1	778	-0.13%
2018/05/11	3	18.37	0	0.00	18.25	3	798	0.38%
2018/05/10	1	18.70	0	0.00	18.70	1	785	0.13%
2018/04/26	1	19.50	0	0.00	18.95	1	797	0.13%
2018/04/23	0	0.00	1	19.60	19.60	-1	807	-0.12%
2018/04/20	0	0.00	1	19.15	19.00	-1	889	-0.11%
2018/04/17	0	0.00	3	18.85	19.10	-3	912	-0.33%
2018/04/13	1	19.20	0	0.00	19.15	1	937	0.11%
2018/04/12	1	19.80	0	0.00	19.35	1	932	0.11%
2018/04/11	1	19.75	0	0.00	19.75	1	923	0.11%
2018/04/03	1	20.20	3	20.02	19.75	-2	829	-0.24%
2018/04/02	1	19.35	0	0.00	19.20	1	760	0.13%
2018/03/31	1	19.35	0	0.00	19.10	1	756	0.13%
2018/03/06	1	19.45	4	19.85	19.95	-3	703	-0.43%
2018/02/22	3	18.43	0	0.00	18.50	3	731	0.41%
2018/01/31	0	0.00	1	20.25	20.20	-1	739	-0.14%
2018/01/30	0	0.00	3	20.17	20.15	-3	745	-0.40%
2018/01/25	0	0.00	9	20.25	20.20	-9	753	-1.19%
2018/01/24	4	20.24	0	0.00	20.20	4	756	0.53%
2018/01/23	0	0.00	6	20.35	20.15	-6	761	-0.79%
2018/01/16	2	21.45	10	21.31	21.10	-8	905	-0.88%
2018/01/15	1	20.50	0	0.00	20.55	1	875	0.11%
2018/01/11	9	20.10	0	0.00	20.00	9	909	0.99%