聿新科 (4161)-永豐金-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股▼0.23%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.00	1	34.65	34.25	0	241	0.00%
2024/04/24	1	34.00	0	0.00	34.10	1	239	0.42%
2024/04/23	1	33.60	3	34.53	34.20	-2	238	-0.84%
2024/04/22	2	33.63	1	34.60	33.60	1	237	0.42%
2024/04/19	1	33.75	0	0.00	34.05	1	238	0.42%
2024/04/18	0	0.00	1	34.95	34.75	-1	238	-0.42%
2024/04/17	0	0.00	1	34.35	34.30	-1	237	-0.42%
2024/04/16	2	33.98	0	0.00	33.85	2	236	0.85%
2024/04/15	1	35.65	0	0.00	35.35	1	232	0.43%
2024/04/11	0	0.00	1	36.50	37.65	-1	228	-0.44%
2024/04/09	1	34.95	1	35.35	35.15	0	217	0.00%
2024/04/08	1	35.55	0	0.00	35.35	1	213	0.47%
2024/04/03	2	35.88	1	36.10	35.75	1	211	0.47%
2024/04/02	0	0.00	10	36.90	36.70	-10	209	-4.78%
2024/03/29	0	0.00	1	36.60	35.90	-1	203	-0.49%
2024/03/28	6	36.11	1	37.10	36.00	5	202	2.47%
2024/03/27	5	36.20	1	36.60	36.65	4	203	1.97%
2024/03/26	2	36.23	0	0.00	36.20	2	206	0.97%
2024/03/08	1	37.15	1	37.50	37.85	0	256	0.00%
2024/03/07	1	37.95	1	38.45	37.95	0	251	0.00%
2024/02/27	2	37.00	4	37.85	37.80	-2	234	-0.85%
2024/02/26	1	37.45	1	37.98	37.75	0	233	-0.01%
2024/02/23	3	37.87	1	38.45	37.80	2	230	0.87%
2024/02/20	0	0.00	0.1	38.15	38.50	-0.1	222	-0.02%
2024/02/19	8	36.29	1	36.45	38.20	7	216	3.23%
2024/02/16	1	36.55	1	36.85	36.95	0	209	0.00%
2024/02/15	0	0.00	1	37.40	36.95	-1	204	-0.49%
2024/02/05	2	34.58	3	35.08	36.00	-1	196	-0.52%
2024/02/02	3	34.92	8	35.12	35.15	-5	191	-2.61%
2024/02/01	1	34.90	1	36.00	35.50	0	189	0.00%
2024/01/31	0	35.00	0	0.00	34.80	0	183	0.02%
2024/01/30	1	35.20	5	36.12	35.00	-4	181	-2.21%
2024/01/29	0	0.00	7	33.38	34.90	-7	156	-4.47%
2024/01/26	4	31.75	0	0.00	31.75	4	141	2.82%
2024/01/25	2	31.85	2	32.30	32.15	0	141	0.00%
2024/01/24	1	31.70	1	32.00	31.95	0	141	0.00%
2024/01/22	1	31.50	2	31.88	31.95	-1	147	-0.68%
2024/01/19	2	31.23	2	31.88	31.20	0	148	0.00%
2024/01/18	1	31.30	0	0.00	31.00	1	148	0.67%
2024/01/16	4	31.69	4	32.28	32.25	0	148	0.00%
2024/01/15	0	0.00	1.1	32.39	32.25	-1.1	146	-0.72%
2024/01/12	0	0.00	3	31.27	32.00	-3	145	-2.06%
2024/01/11	0	0.00	1	30.75	31.05	-1	144	-0.69%
2024/01/10	1	30.30	0	0.00	30.25	1	144	0.69%
2024/01/04	2	30.80	0	0.00	30.60	2	146	1.36%
2024/01/03	2	32.08	0	0.00	32.10	2	145	1.37%
2023/12/28	2	32.40	0	0.00	32.20	2	160	1.25%
2023/12/25	1	33.10	1	32.35	32.30	0	162	0.00%
2023/12/22	3	33.32	3	33.30	32.80	0	162	0.00%
2023/12/21	0	0.00	0.2	32.25	33.30	-0.2	160	-0.12%
2023/12/15	1	32.00	0	0.00	32.05	1	153	0.65%
2023/12/13	3	33.53	0	0.00	33.25	3	146	2.05%
2023/12/07	0.2	33.20	0	0.00	33.00	0.2	108	0.18%
2023/12/06	0	0.00	8	33.60	33.60	-8	108	-7.40%
2023/12/04	0	0.00	2	31.70	31.40	-2	96	-2.07%
2023/11/27	10	31.23	0	0.00	31.30	10	98	10.14%
2023/11/03	0	0.00	0.8	30.00	30.20	-0.8	109	-0.69%
2023/10/30	0	0.00	1	31.85	31.25	-1	117	-0.85%
2023/10/23	0	0.00	3	29.65	29.65	-3	121	-2.47%
2023/10/16	0.1	29.80	0	0.00	29.80	0.1	140	0.10%
2023/10/12	0.6	31.20	0	0.00	30.90	0.6	151	0.38%
2023/09/28	0	0.00	8	29.88	29.85	-8	185	-4.31%
2023/09/26	0	0.00	1	31.00	30.80	-1	210	-0.48%
2023/09/25	0	0.00	15	30.88	31.25	-15	226	-6.61%
2023/09/18	1	30.80	0	0.00	30.95	1	417	0.24%
2023/08/25	8	35.21	0	0.00	35.20	8	605	1.32%
2023/08/24	1	35.00	0	0.00	34.80	1	606	0.16%
2023/08/17	1	36.80	0	0.00	36.80	1	621	0.16%
2023/08/04	0	0.00	1	35.20	35.50	-1	710	-0.14%
2023/07/25	0	0.00	1	38.90	38.90	-1	1,007	-0.10%
2023/07/21	0	0.00	2	39.25	38.40	-2	1,003	-0.20%
2023/07/19	7	38.61	0	0.00	38.65	7	996	0.70%
2023/07/18	0	0.00	3	37.50	37.30	-3	993	-0.30%
2023/07/12	0	0.00	1	38.70	38.25	-1	982	-0.10%
2023/07/11	4	39.59	0	0.00	39.45	4	977	0.41%
2023/07/07	1	39.80	0	0.00	40.85	1	968	0.10%
2023/07/05	0	0.00	2	41.15	40.85	-2	950	-0.21%
2023/07/04	19	40.94	0	0.00	40.80	19	941	2.02%
2023/07/03	0	0.00	7	39.57	39.80	-7	926	-0.76%
2023/06/30	8	42.73	1	42.10	40.50	7	909	0.77%
2023/06/29	0	0.00	1	42.60	42.60	-1	820	-0.12%
2023/06/13	0	0.00	10	37.91	37.50	-10	717	-1.39%
2023/06/12	0	0.00	5	39.60	38.20	-5	705	-0.71%
2023/06/09	15	40.02	0	0.00	41.00	15	684	2.19%
2023/06/08	3	37.65	3	39.00	39.50	0	641	0.00%
2023/06/07	3	38.35	3	37.35	36.45	0	603	0.00%
2023/05/24	0	0.00	1	34.65	34.65	-1	542	-0.18%
2023/05/18	2	34.63	1	34.15	34.40	1	524	0.19%
2023/05/17	0	0.00	5	34.71	34.40	-5	520	-0.96%
2023/05/15	1	33.60	0	0.00	33.50	1	504	0.20%
2023/05/12	0	0.00	3	34.07	34.80	-3	497	-0.60%
2023/05/11	0	0.00	9	33.69	33.90	-9	491	-1.83%
2023/05/09	17	37.69	25	38.44	35.00	-8	447	-1.79%
2023/05/08	12	36.20	7	36.96	36.50	5	360	1.39%
2023/05/05	42	37.73	17	37.04	37.40	25	335	7.46%
2023/05/04	2	34.23	0	0.00	35.60	2	236	0.85%
2023/05/03	10	32.89	10	34.37	32.40	0	200	0.00%
2023/05/02	0	0.00	1	33.40	33.40	-1	169	-0.59%
2023/02/24	0	0.00	2	26.90	26.95	-2	512	-0.39%
2023/02/16	0	0.00	1	26.55	27.00	-1	516	-0.19%
2022/12/16	4	31.43	1	30.90	31.45	3	403	0.74%
2022/12/15	1	31.60	1	31.80	30.65	0	376	0.00%
2022/12/13	2	31.88	5	31.42	31.00	-3	330	-0.92%
2022/12/12	5	30.10	2	29.45	31.75	3	275	1.09%
2022/12/08	12	31.06	13	30.28	30.00	-1	214	-0.45%
2022/12/07	0	0.00	1.8	30.00	30.00	-1.8	133	-1.37%
2022/12/05	0	0.00	1	28.00	28.00	-1	67	-1.49%
2022/11/24	0	0.00	0.1	26.10	26.25	-0.1	72	-0.11%
2022/11/21	0	0.00	1	26.65	26.25	-1	70	-1.43%
2022/11/18	0	0.00	0.2	26.00	26.50	-0.2	69	-0.33%
2022/09/12	1	26.20	1	26.30	26.30	0	67	0.00%
2022/08/31	0	0.00	5	24.90	25.50	-5	55	-8.99%
2022/08/22	5	24.15	0	0.00	24.30	5	45	10.93%
2022/06/10	1	24.55	0	0.00	24.60	1	125	0.80%
2022/05/09	2	25.00	0	0.00	24.50	2	123	1.62%
2022/05/04	1	26.30	0	0.00	25.60	1	122	0.82%
2022/04/25	0	0.00	2	27.05	27.65	-2	65	-3.05%
2022/04/22	2	27.40	0	0.00	27.90	2	57	3.48%
2022/03/24	0	0.00	1	25.70	25.65	-1	53	-1.85%
2022/03/23	1	25.30	1	25.50	25.60	0	57	0.00%
2022/03/22	1	25.55	0	0.00	25.50	1	59	1.68%
2021/08/04	0	0.00	5	28.60	28.60	-5	87	-5.70%
2021/07/28	0	0.00	10	25.65	26.30	-10	94	-10.62%
2021/07/27	1	25.75	0	0.00	26.00	1	96	1.03%
2021/05/24	10	28.85	0	0.00	28.20	10	167	5.98%
2021/05/06	0	0.00	10	29.46	29.20	-10	139	-7.16%
2021/05/05	0	0.00	10	29.03	29.00	-10	136	-7.33%
2021/04/29	0	0.00	1	31.40	31.40	-1	128	-0.78%
2021/04/27	1	29.30	2	28.63	29.30	-1	100	-1.00%
2021/04/22	0	0.00	1	26.05	26.45	-1	76	-1.30%
2021/04/13	10	27.00	0	0.00	26.40	10	68	14.59%
2021/04/08	0	0.00	1	26.25	26.00	-1	61	-1.63%
2021/03/24	0	0.00	1	26.10	26.10	-1	63	-1.57%
2021/03/18	0	0.00	0.2	24.75	24.75	-0.2	83	-0.28%
2021/03/02	0	0.00	21	24.91	25.00	-21	87	-24.01%
2021/01/07	0	0.00	1	26.30	26.80	-1	98	-1.02%
2021/01/05	0	0.00	10	26.00	26.00	-10	98	-10.15%
2020/12/17	0	0.00	2	27.58	27.65	-2	86	-2.31%
2020/11/26	1	25.50	1	25.85	25.85	0	58	0.00%
2020/11/17	0	0.00	2	25.35	25.15	-2	55	-3.60%
2020/11/16	1	25.15	0	0.00	25.10	1	57	1.73%
2020/11/13	1	25.10	0	0.00	25.10	1	58	1.71%
2020/10/30	0	0.00	2	25.25	25.05	-2	60	-3.30%
2020/10/29	1	24.80	1	25.00	25.10	0	60	0.00%
2020/10/27	2	25.05	0	0.00	25.05	2	60	3.33%
2020/10/23	0	0.00	2	26.00	25.85	-2	59	-3.38%
2020/10/22	10	25.40	0	0.00	25.00	10	57	17.44%
2020/10/21	0	0.00	2	25.55	25.45	-2	59	-3.36%
2020/10/15	2	25.30	0	0.00	25.20	2	65	3.04%
2020/10/13	1	24.90	0	0.00	24.90	1	68	1.46%
2020/10/08	0	0.00	1	25.60	25.50	-1	69	-1.43%
2020/10/06	1	25.45	1	25.70	25.40	0	72	0.00%
2020/09/30	1	25.40	0	0.00	25.40	1	88	1.13%
2020/09/28	1	25.45	0	0.00	25.60	1	95	1.04%
2020/09/25	2	25.78	0	0.00	25.40	2	98	2.02%
2020/09/21	0	0.00	1	26.45	26.40	-1	112	-0.89%
2020/09/10	10	26.85	0	0.00	26.60	10	283	3.53%
2020/08/28	0	0.00	1	26.30	26.85	-1	314	-0.32%
2020/08/27	1	26.10	0	0.00	26.20	1	314	0.32%
2020/08/26	0	0.00	3	26.32	26.30	-3	313	-0.96%
2020/08/25	2	25.95	0	0.00	26.05	2	313	0.64%
2020/08/21	3	26.12	0	0.00	26.05	3	313	0.96%
2020/08/11	1	27.20	0	0.00	27.75	1	313	0.32%
2020/07/09	0	0.00	4	34.00	34.00	-4	289	-1.38%
2020/07/08	2	32.90	0	0.00	32.85	2	278	0.72%
2020/07/03	2	33.15	2	33.05	33.00	0	268	0.00%
2020/06/18	3	39.18	0	0.00	39.00	3	211	1.42%
2020/06/17	10	34.24	10	35.17	36.35	0	110	0.00%
2020/06/12	0	0.00	3	33.93	33.80	-3	89	-3.34%
2020/05/25	0	0.00	12	30.33	31.55	-12	130	-9.18%
2020/05/21	0	0.00	8	30.14	30.10	-8	137	-5.80%
2020/05/18	5	29.60	0	0.00	29.55	5	143	3.47%
2020/05/07	0	0.00	0.1	31.90	31.80	-0.1	170	-0.03%
2020/04/30	0	0.00	1	29.60	29.60	-1	169	-0.59%
2020/04/08	0	0.00	2	30.05	30.60	-2	270	-0.74%
2020/04/07	2	29.90	1	29.70	30.50	1	272	0.37%
2020/03/27	1	28.00	0	0.00	28.00	1	282	0.35%
2020/03/13	0	0.00	2	28.65	29.05	-2	308	-0.65%
2020/03/06	5	36.83	5	37.35	37.80	0	324	0.00%
2020/02/03	0	0.00	1	31.90	31.90	-1	640	-0.16%
2020/01/20	0	0.00	8	36.06	35.45	-8	628	-1.27%
2020/01/17	2	36.45	0	0.00	36.20	2	626	0.32%
2020/01/16	3	36.10	0	0.00	36.00	3	614	0.49%
2020/01/15	3	37.10	3	37.25	37.25	0	595	0.00%
2020/01/07	0	0.00	1	33.95	33.80	-1	560	-0.18%
2019/12/27	1	33.15	0	0.00	33.15	1	551	0.18%
2019/12/25	1	33.50	0	0.00	33.50	1	548	0.18%
2019/12/20	5	34.15	0	0.00	34.05	5	546	0.91%
2019/12/17	0	0.00	1	35.10	35.05	-1	539	-0.19%
2019/12/13	5	36.70	2	36.00	35.30	3	547	0.55%
2019/12/11	0	0.00	2	37.10	37.35	-2	544	-0.37%
2019/12/10	2	37.20	0	0.00	37.05	2	538	0.37%
2019/12/09	5	37.59	0	0.00	36.90	5	535	0.93%
2019/12/06	1	39.65	0	0.00	39.00	1	525	0.19%
2019/12/04	5	38.00	0	0.00	38.00	5	512	0.98%
2019/12/03	0	0.00	2	39.80	38.80	-2	504	-0.40%
2019/12/02	3	40.17	5	41.05	39.65	-2	490	-0.41%
2019/11/29	2	40.55	3	40.00	40.00	-1	457	-0.22%
2019/11/28	4	40.20	2	40.20	40.10	2	429	0.47%
2019/11/27	0	0.00	2	38.40	38.40	-2	355	-0.56%
2019/11/25	6	35.38	0	0.00	34.60	6	309	1.94%
2019/11/22	12	36.43	11	36.39	36.05	1	294	0.34%
2019/11/21	8	33.68	7	34.09	34.15	1	242	0.41%
2019/11/19	0	0.00	1	30.95	30.95	-1	216	-0.46%
2019/11/11	1	31.10	0	0.00	30.20	1	202	0.49%
2019/11/07	0	0.00	5	33.26	33.60	-5	167	-2.99%
2019/11/06	0	0.00	5	30.55	30.55	-5	110	-4.51%
2019/09/24	1	30.50	0	0.00	30.20	1	68	1.45%
2019/09/18	1	27.95	1	30.40	29.00	0	54	0.00%
2019/09/03	0	0.00	1	26.20	26.15	-1	38	-2.62%
2019/07/24	1	26.80	0	0.00	26.90	1	60	1.65%
2019/07/22	1	27.40	0	0.00	27.40	1	60	1.66%
2019/07/11	0	0.00	1	27.25	27.10	-1	67	-1.49%
2019/07/09	1	27.00	0	0.00	27.05	1	69	1.45%
2019/06/27	5	27.60	0	0.00	27.60	5	86	5.78%
2019/04/24	0	0.00	3	30.40	30.00	-3	94	-3.16%
2019/04/18	4	29.59	0	0.00	29.40	4	90	4.42%
2019/04/09	0	0.00	1	30.40	31.25	-1	82	-1.21%
2019/04/03	1	30.00	0	0.00	30.00	1	74	1.34%
2019/03/28	0	0.00	1	29.95	29.90	-1	71	-1.40%
2019/03/27	1	29.80	0	0.00	29.85	1	71	1.40%
2019/02/13	0	0.00	0.4	31.00	31.00	-0.4	53	-0.67%
2019/01/29	1	30.20	1	30.35	30.15	0	48	0.00%
2018/12/21	0	0.00	1	33.20	33.20	-1	120	-0.83%
2018/12/20	1	32.50	1	32.85	32.85	0	121	0.00%
2018/12/19	1	32.70	0	0.00	32.70	1	122	0.82%
2018/11/08	0	0.00	7	36.92	37.00	-7	154	-4.53%
2018/10/05	1	41.10	1	39.45	40.50	0	119	0.00%
2018/03/28	0	0.00	10	43.00	42.80	-10	83	-11.99%
2018/03/27	0	0.00	3	43.20	41.95	-3	81	-3.69%
2018/03/26	0	0.00	3	43.20	42.90	-3	80	-3.73%
2018/01/08	3	45.00	0	0.00	45.40	3	76	3.91%
2018/01/05	4	44.90	0	0.00	45.20	4	75	5.27%