瑞基 (4171)-永豐金-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	30.90	0	0.00	31.25	0.2	147	0.14%
2024/05/13	1.1	31.51	0	0.00	31.65	1.1	147	0.75%
2024/05/08	1	32.10	0	0.00	32.50	1	148	0.67%
2024/05/07	0.2	32.50	0	0.00	32.85	0.2	149	0.13%
2024/05/02	0.1	32.15	0	0.00	32.15	0.1	150	0.07%
2024/04/19	0	0.00	20	29.39	30.40	-20	166	-11.99%
2024/04/16	0	30.90	0	0.00	30.70	0	165	0.00%
2024/04/12	0	32.10	0	0.00	31.40	0	162	0.00%
2024/04/11	0	32.25	0	0.00	32.10	0	164	0.00%
2024/04/09	0	32.90	0	0.00	32.55	0	198	0.00%
2024/04/08	0	0.00	2	32.65	32.60	-2	198	-1.01%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/03/29	0	0.00	1	33.65	33.65	-1	204	-0.49%
2024/03/28	0	0.00	2	33.90	33.65	-2	203	-0.98%
2024/03/13	0.2	35.23	0	0.00	35.00	0.2	330	0.06%
2024/03/11	0	0.00	1.4	35.56	35.80	-1.4	363	-0.38%
2024/03/06	0.2	37.45	0	0.00	36.65	0.2	497	0.04%
2024/03/04	0	38.08	0	0.00	37.55	0	537	0.00%
2024/02/21	0	0.00	1	38.80	38.75	-1	583	-0.17%
2024/01/23	0	37.85	0	0.00	37.95	0	575	0.00%
2024/01/22	0	37.70	0	0.00	37.90	0	574	0.00%
2024/01/19	0	0.00	0.5	37.80	37.40	-0.5	575	-0.09%
2024/01/17	5	36.80	0	0.00	36.55	5	568	0.88%
2024/01/10	5	38.00	0	0.00	38.25	5	560	0.89%
2024/01/09	5	38.40	5	38.70	37.90	0	558	0.00%
2023/12/27	5	40.05	0	0.00	39.60	5	529	0.94%
2023/12/26	1	39.00	0	0.00	39.55	1	526	0.19%
2023/12/21	1	41.00	29	42.37	40.30	-28	520	-5.38%
2023/12/20	4	42.78	0	0.00	43.00	4	501	0.80%
2023/12/19	26	42.86	2	43.75	42.25	24	480	4.99%
2023/12/18	1	41.85	0	0.00	42.00	1	439	0.23%
2023/12/06	1	42.70	1	43.25	42.80	0	425	0.00%
2023/12/05	7	42.05	4	43.95	41.55	3	405	0.74%
2023/12/04	2	44.30	4	44.88	45.75	-2	346	-0.58%
2023/11/30	1	39.95	3.3	39.87	40.30	-2.3	272	-0.82%
2023/11/28	0	0.00	1	37.10	37.05	-1	233	-0.43%
2023/11/24	0	34.70	0	0.00	34.35	0	187	0.00%
2023/11/08	0	0.00	2	33.80	33.70	-2	201	-0.99%
2023/11/03	7	34.20	0	0.00	33.95	7	202	3.46%
2023/11/02	0	0.00	0.2	33.23	33.30	-0.2	200	-0.10%
2023/10/11	0	0.00	6	33.60	33.10	-6	240	-2.49%
2023/10/03	6	32.70	0	0.00	32.95	6	243	2.46%
2023/10/02	1	34.50	0	0.00	33.95	1	238	0.42%
2023/09/28	0	0.00	0	35.30	33.95	0	238	-0.02%
2023/09/22	1	35.90	1	35.90	35.55	0	236	0.00%
2023/09/18	0	36.40	0	0.00	36.00	0	238	0.00%
2023/09/15	0	0.00	0.2	37.00	36.30	-0.2	237	-0.10%
2023/09/05	0	0.00	1	38.00	38.35	-1	205	-0.49%
2023/08/15	0	0.00	2	36.10	36.10	-2	191	-1.05%
2023/08/04	0	0.00	1	39.50	39.40	-1	206	-0.49%
2023/07/31	0	0.00	2	40.75	40.00	-2	198	-1.01%
2023/07/28	0	0.00	7	40.91	40.90	-7	195	-3.57%
2023/07/27	0	0.00	12.7	51.34	52.60	-12.7	188	-6.75%
2023/07/20	10	49.30	0	0.00	49.25	10	176	5.67%
2023/07/19	5	50.18	0	0.00	49.95	5	174	2.87%
2023/07/18	1.1	50.80	0	0.00	50.80	1.1	177	0.62%
2023/07/17	5	51.14	0	0.00	51.40	5	181	2.75%
2023/07/14	0.3	50.50	0	0.00	50.20	0.3	184	0.16%
2023/07/05	0.3	53.67	0	0.00	53.30	0.3	189	0.16%
2023/06/08	1	52.80	0	0.00	52.80	1	245	0.41%
2023/05/26	0	0.00	0	53.20	52.70	0	287	-0.01%
2023/05/11	0	0.00	1	54.20	52.80	-1	333	-0.30%
2023/05/10	0	0.00	4	56.00	56.10	-4	330	-1.21%
2023/05/08	0	0.00	1	57.70	57.50	-1	346	-0.29%
2023/04/21	0	0.00	10	59.90	58.00	-10	492	-2.03%
2023/04/18	0	0.00	1	61.20	60.60	-1	600	-0.17%
2023/04/17	1	61.60	0	0.00	61.60	1	662	0.15%
2023/04/11	0	0.00	5	59.66	59.60	-5	1,459	-0.34%
2023/04/10	0	60.80	0	0.00	60.10	0	1,462	0.00%
2023/03/28	0	0.00	1	61.60	61.00	-1	1,515	-0.07%
2023/03/24	1	60.60	0	0.00	60.70	1	1,516	0.07%
2023/03/22	1	58.20	0	0.00	58.10	1	1,518	0.07%
2023/03/15	0	0.00	0	57.80	57.20	0	1,605	0.00%
2023/03/14	0	0.00	1	56.80	56.70	-1	1,657	-0.06%
2023/03/13	5	57.18	14	57.56	57.60	-9	1,660	-0.54%
2023/03/10	0	0.00	3	59.50	59.20	-3	1,661	-0.18%
2023/03/08	0	0.00	0	61.70	61.30	0	1,658	0.00%
2023/03/07	0	62.00	2	61.80	61.80	-2	1,657	-0.12%
2023/03/06	0	62.80	0	0.00	62.60	0	1,655	0.00%
2023/03/01	1	60.30	4	60.10	61.20	-3	1,642	-0.18%
2023/02/23	2	61.50	0	0.00	61.70	2	1,643	0.12%
2023/02/21	4	61.23	0	0.00	61.20	4	1,661	0.24%
2023/02/20	10	61.78	0	0.00	61.80	10	1,660	0.60%
2023/02/17	3	59.97	0	0.00	60.70	3	1,654	0.18%
2023/02/16	4	59.60	0	0.00	60.10	4	1,658	0.24%
2023/02/13	0	0.00	1	60.80	59.90	-1	1,657	-0.06%
2023/02/09	0	62.60	5	63.30	62.10	-5	1,650	-0.30%
2023/02/07	1	63.90	1	64.00	63.90	0	1,640	0.00%
2023/02/06	1	64.00	0	0.00	64.00	1	1,634	0.06%
2023/02/03	1	63.30	0	0.00	63.10	1	1,627	0.06%
2023/02/02	3	64.00	0	0.00	64.00	3	1,617	0.19%
2023/02/01	1	61.50	1	61.30	62.40	0	1,597	0.00%
2023/01/31	3	61.10	0	0.00	61.80	3	1,586	0.19%
2023/01/30	0	0.00	3	59.10	58.40	-3	1,562	-0.19%
2023/01/16	2	59.65	1	59.50	60.10	1	1,551	0.06%
2023/01/11	0	0.00	1	60.90	60.50	-1	1,525	-0.07%
2023/01/10	3	64.43	1	64.80	62.80	2	1,508	0.13%
2023/01/09	0	0.00	2	63.80	63.50	-2	1,504	-0.13%
2023/01/06	2	67.90	1	69.20	65.10	1	1,482	0.07%
2023/01/05	2	67.90	2	69.20	68.60	0	1,440	0.00%
2023/01/04	21	69.72	20	69.68	69.70	1	1,377	0.07%
2023/01/03	138	68.35	141	68.53	70.90	-3	1,279	-0.23%	大買/大賣/
2022/12/30	35	62.92	34	63.64	66.00	1	979	0.10%
2022/12/29	0	0.00	1	58.39	60.00	-1	678	-0.14%
2022/12/26	0	0.00	0.1	58.00	57.60	-0.1	591	-0.01%
2022/12/22	0	0.00	0	55.50	55.50	0	568	-0.01%
2022/12/20	0	0.00	1	56.30	54.50	-1	587	-0.17%
2022/12/19	1	57.80	0	0.00	56.70	1	601	0.17%
2022/12/15	0	56.70	0	0.00	56.20	0	614	0.00%
2022/12/14	1	58.20	0	0.00	57.70	1	621	0.16%
2022/12/13	0.1	57.44	0	0.00	57.80	0.1	615	0.01%
2022/12/07	1	59.00	1	60.90	59.60	0	605	0.00%
2022/12/06	1	62.00	0	60.50	57.90	1	586	0.17%
2022/12/05	0	0.00	2	59.10	59.10	-2	592	-0.34%
2022/11/17	0	56.00	0	0.00	55.10	0	858	0.00%
2022/11/11	0	0.00	0.2	52.60	52.30	-0.2	930	-0.02%
2022/11/08	0	0.00	1	52.50	52.50	-1	975	-0.10%
2022/11/02	0	0.00	1	51.50	51.90	-1	988	-0.10%
2022/11/01	0	0.00	0.1	50.70	50.70	-0.1	1,007	-0.01%
2022/10/31	0	0.00	0	50.90	50.80	0	1,010	0.00%
2022/10/24	1	50.30	1	50.20	50.40	0	1,039	0.00%
2022/10/18	2	52.25	1	52.70	52.60	1	1,049	0.10%
2022/10/14	0	0.00	2	50.70	50.70	-2	1,032	-0.19%
2022/10/12	0	0.00	0.1	50.10	50.20	-0.1	1,026	-0.01%
2022/09/26	0	0.00	1	55.90	55.10	-1	1,159	-0.09%
2022/09/23	0	0.00	4	60.70	58.00	-4	1,166	-0.34%
2022/09/22	0	0.00	1	63.10	60.70	-1	1,184	-0.08%
2022/09/19	0	0.00	1	65.40	65.80	-1	1,243	-0.08%
2022/09/16	2.1	68.93	0	0.00	68.60	2.1	1,254	0.17%
2022/09/14	2	73.25	2	72.00	71.80	0	1,321	0.00%
2022/09/13	3	72.83	0	0.00	72.20	3	1,347	0.22%
2022/09/12	6	83.80	9	83.06	83.10	-3	1,365	-0.22%
2022/09/06	0	0.00	6	88.30	86.30	-6	1,392	-0.43%
2022/09/05	3	92.93	2	91.70	90.00	1	1,403	0.07%
2022/09/02	12	92.51	0	0.00	92.90	12	1,410	0.85%
2022/09/01	4	92.97	1	92.30	90.10	3	1,405	0.21%
2022/08/31	2	91.15	2	91.00	91.10	0	1,455	0.00%
2022/08/30	1	86.00	0	0.00	87.90	1	1,401	0.07%
2022/08/26	1	87.70	1	87.30	87.30	0	1,400	0.00%
2022/08/25	1	85.30	2	87.10	88.20	-1	1,402	-0.07%
2022/08/24	1	85.70	0	0.00	86.40	1	1,388	0.07%
2022/08/19	0	0.00	2	84.50	84.70	-2	1,427	-0.14%
2022/08/16	1	81.10	0	0.00	79.40	1	1,549	0.06%
2022/08/12	1	72.50	3	73.23	73.70	-2	1,792	-0.11%
2022/08/09	2	71.30	0	0.00	71.30	2	2,115	0.09%
2022/07/29	0	0.00	2	80.10	79.60	-2	4,150	-0.05%
2022/07/28	1	80.80	6	80.30	79.50	-5	4,529	-0.11%
2022/07/27	1	81.30	1	81.30	81.30	0	5,168	0.00%
2022/07/26	1	82.40	0	0.00	81.50	1	5,588	0.02%
2022/07/25	1	84.80	1	84.20	83.80	0	6,018	0.00%
2022/07/22	4	84.80	0	0.00	84.30	4	7,167	0.06%
2022/07/21	1	82.70	1	83.60	83.20	0	7,733	0.00%
2022/07/20	2	83.55	1	84.00	83.00	1	8,236	0.01%
2022/07/15	2	82.10	2	79.50	79.20	0	10,314	0.00%
2022/07/14	2	81.45	2	81.25	82.10	0	10,648	0.00%
2022/07/12	0	0.00	1	77.80	80.00	-1	11,177	-0.01%
2022/07/11	0	0.00	9	80.59	80.50	-9	11,551	-0.08%
2022/07/08	1	88.80	4	89.20	89.40	-3	11,648	-0.03%
2022/07/07	4	85.48	0	0.00	89.20	4	11,763	0.03%
2022/07/06	2	85.50	1	88.50	84.20	1	12,096	0.01%
2022/07/04	1	82.50	1	84.40	86.10	0	12,456	0.00%
2022/06/30	1	94.80	0	0.00	87.40	1	12,584	0.01%
2022/06/27	6	95.75	1	96.00	95.00	5	12,571	0.04%
2022/06/24	1	93.00	1	93.80	94.60	0	12,544	0.00%
2022/06/23	1	96.10	1	92.90	92.60	0	12,539	0.00%
2022/06/16	1	98.20	0	0.00	93.00	1	12,350	0.01%
2022/06/15	2	98.45	2	99.10	97.70	0	12,318	0.00%
2022/06/14	2	98.90	1	100.50	98.30	1	12,283	0.01%
2022/06/13	1	102.00	1	107.00	101.50	0	12,252	0.00%
2022/06/09	3	112.50	18.1	110.78	110.50	-15.1	12,199	-0.12%
2022/06/06	0	0.00	1	110.00	108.50	-1	12,131	-0.01%
2022/06/01	1	113.00	1	112.00	112.00	0	12,101	0.00%
2022/05/27	6	113.00	6	111.58	114.00	0	12,057	0.00%
2022/05/26	4	115.13	4	112.50	110.50	0	12,013	0.00%
2022/05/25	5	114.00	5	115.20	112.50	0	11,955	0.00%
2022/05/24	0	0.00	1	117.00	113.00	-1	11,920	-0.01%
2022/05/23	15	113.60	15	113.47	118.50	0	11,840	0.00%
2022/05/20	21	118.81	29	116.64	119.00	-8	11,684	-0.07%
2022/05/19	26	120.96	17	120.50	117.00	9	11,598	0.08%
2022/05/18	1	123.50	1	125.00	125.00	0	11,428	0.00%
2022/05/17	3	121.50	0	0.00	120.50	3	11,318	0.03%
2022/05/16	8	125.94	9	126.17	126.50	-1	11,290	-0.01%
2022/05/13	41	128.00	42.1	125.00	128.00	-1.1	11,232	-0.01%
2022/05/12	23	126.78	22	127.00	124.50	1	11,090	0.01%
2022/05/11	31.1	128.66	32	128.55	130.50	-1	10,977	-0.01%
2022/05/10	9	130.89	22.1	133.89	128.00	-13.1	10,515	-0.12%
2022/05/09	25	141.28	39	140.65	141.50	-14	10,260	-0.14%
2022/05/06	104	147.20	92.1	146.61	140.50	11.9	9,901	0.12%	大買/
2022/05/05	70	154.59	61	155.25	148.50	9	9,335	0.10%
2022/05/04	85.1	154.94	85	154.86	154.50	0.1	8,990	0.00%
2022/05/03	91	166.88	99.1	167.32	160.00	-8.1	8,372	-0.10%
2022/04/29	106.1	171.25	97	171.24	169.00	9.1	7,999	0.11%	大買/
2022/04/28	84.1	181.49	89.2	177.23	172.00	-5.1	7,616	-0.07%
2022/04/27	273	167.13	283	162.51	175.00	-10	6,519	-0.15%	大買/大賣/
2022/04/26	277.1	158.50	272	157.82	159.50	5.1	5,996	0.09%	大買/大賣/
2022/04/25	106.1	171.94	108	171.96	156.50	-1.9	5,529	-0.03%	大買/大賣/
2022/04/22	111	166.77	99	167.41	164.00	12	4,905	0.24%	大買/
2022/04/21	343	164.48	341	164.32	160.00	2	4,577	0.04%	大買/大賣/
2022/04/20	10	151.10	32.2	155.48	165.50	-22.2	3,699	-0.60%
2022/04/19	77.1	149.01	68	148.59	150.50	9.1	3,365	0.27%
2022/04/18	15	151.60	8	154.63	157.50	7	2,945	0.24%
2022/04/15	34.1	139.02	21	141.74	143.50	13.1	2,866	0.46%
2022/04/14	1	125.00	2	128.25	130.50	-1	2,496	-0.04%
2022/04/13	4	119.25	3	119.00	119.00	1	2,377	0.04%
2022/04/12	7.1	128.39	9.1	126.44	127.00	-2	2,256	-0.09%
2022/04/11	0	0.00	4.1	123.64	125.50	-4.1	1,918	-0.21%
2022/04/08	13.2	115.03	8	114.81	114.50	5.2	1,777	0.29%
2022/04/07	4	111.38	7	110.07	116.50	-3	1,547	-0.19%
2022/04/06	4	106.88	5	106.70	106.00	-1	1,427	-0.07%
2022/04/01	6.1	101.68	10	102.15	99.60	-4	1,368	-0.29%
2022/03/31	0	0.00	2	97.20	99.40	-2	1,324	-0.15%
2022/03/30	4	93.63	0	0.00	93.10	4	1,291	0.31%
2022/03/29	3	92.47	0	0.00	91.70	3	1,288	0.23%
2022/03/28	3	95.63	3.1	96.24	93.30	-0.1	1,283	-0.01%
2022/03/25	5	90.48	0	0.00	89.90	5	1,263	0.40%
2022/03/24	0	0.00	2	89.50	91.00	-2	1,262	-0.16%
2022/03/15	2	83.90	2	83.80	83.00	0	1,262	0.00%
2022/03/14	2	84.20	2	83.60	84.50	0	1,260	0.00%
2022/03/11	2	82.95	0	0.00	82.60	2	1,255	0.16%
2022/03/10	0	0.00	1	90.80	91.70	-1	1,228	-0.08%
2022/03/09	1	89.70	0	0.00	89.50	1	1,227	0.08%
2022/03/07	0.1	87.50	0	0.00	86.80	0.1	1,242	0.00%
2022/03/03	0	0.00	2	94.70	94.60	-2	1,290	-0.16%
2022/03/02	3	96.23	0	0.00	95.40	3	1,311	0.23%
2022/03/01	1	93.40	0	0.00	94.00	1	1,300	0.08%
2022/02/25	0	92.90	0	0.00	93.40	0	1,300	0.00%
2022/02/23	0	95.40	0	0.00	95.70	0	1,285	0.00%
2022/02/22	9	99.18	1	96.00	95.50	8	1,283	0.62%
2022/02/21	0	0.00	0	103.00	102.00	0	1,270	0.00%
2022/02/18	0	0.00	0	101.00	99.70	0	1,267	0.00%
2022/02/17	0.1	98.80	0	0.00	99.30	0.1	1,274	0.00%
2022/02/15	1	99.50	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0	0.00	4	98.30	98.30	-4	1,232	-0.32%
2022/02/11	3	104.17	6	105.83	102.50	-3	1,227	-0.24%
2022/02/10	2	104.50	0	0.00	104.50	2	1,171	0.17%
2022/02/08	4	92.18	15	92.15	92.50	-11	1,128	-0.97%
2022/02/07	1	96.00	0	0.00	96.40	1	1,114	0.09%
2022/01/26	5	97.12	5	96.10	96.10	0	1,114	0.00%
2022/01/25	2	104.75	1	101.50	102.50	1	1,079	0.09%
2022/01/24	5	111.00	5	112.00	110.00	0	1,052	0.00%
2022/01/21	2	107.50	1	106.50	106.00	1	1,004	0.10%
2022/01/20	6	106.83	9	104.57	104.00	-3	953	-0.32%
2022/01/19	4	118.00	1	117.00	115.50	3	904	0.33%
2022/01/18	1	118.50	5	111.00	119.50	-4	848	-0.47%
2022/01/17	1	115.00	1	113.51	114.50	0	805	0.00%
2022/01/14	7	114.00	8	114.00	112.00	-1	734	-0.14%
2022/01/13	8	107.63	4	108.87	111.50	4	583	0.68%
2022/01/12	5	102.20	3	102.33	101.50	2	539	0.37%
2022/01/11	7	100.16	16	99.96	99.90	-9	537	-1.67%
2022/01/10	4	103.88	6.1	105.86	106.50	-2.1	525	-0.40%
2022/01/07	12	100.62	4	103.00	101.00	8	493	1.62%
2022/01/06	3	95.10	0	0.00	95.20	3	459	0.65%
2022/01/04	3	94.10	0	0.00	94.10	3	440	0.68%
2022/01/03	1	92.10	1	92.10	92.10	0	427	0.00%
2021/12/30	0	0.00	5	89.20	90.80	-5	424	-1.18%
2021/12/27	2	86.70	0	0.00	86.00	2	446	0.45%
2021/12/23	2	86.10	0	0.00	85.90	2	451	0.44%
2021/12/20	1	88.20	0	0.00	87.90	1	467	0.21%
2021/12/13	0	0.00	1	90.00	88.90	-1	451	-0.22%
2021/11/30	2.9	91.34	0	0.00	91.50	2.9	558	0.52%
2021/11/29	0	0.00	2	97.75	98.00	-2	538	-0.37%
2021/11/26	0	0.00	2	90.40	89.10	-2	500	-0.40%
2021/11/25	2	85.30	0	0.00	85.20	2	477	0.42%
2021/11/18	1	85.00	0	0.00	83.90	1	472	0.21%
2021/11/15	0	0.00	2	77.90	78.60	-2	436	-0.46%
2021/11/12	2	76.50	0	0.00	76.60	2	448	0.45%
2021/10/07	0	0.00	2	82.30	85.40	-2	527	-0.38%
2021/10/06	2	86.10	0	0.00	85.50	2	531	0.38%
2021/10/05	1	87.00	0	0.00	88.00	1	536	0.19%
2021/10/04	0	0.00	2	90.70	88.60	-2	532	-0.38%
2021/09/29	1	100.00	0	0.00	103.00	1	527	0.19%
2021/09/13	2	113.00	0	0.00	113.50	2	608	0.33%
2021/09/09	8	119.81	7	121.36	119.50	1	616	0.16%
2021/09/08	2	126.25	1	129.00	128.00	1	597	0.17%
2021/09/06	0	0.00	1	111.00	111.00	-1	540	-0.19%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/08/31	0	0.00	2	111.50	112.50	-2	685	-0.29%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/23	1	111.50	0	0.00	112.00	1	788	0.13%
2021/08/17	0	0.00	0.1	120.00	121.00	-0.1	831	-0.01%
2021/08/13	0	0.00	1	117.50	120.00	-1	877	-0.11%
2021/08/11	1	117.50	0	0.00	117.00	1	1,040	0.10%
2021/08/10	1	119.00	1	119.50	118.50	0	1,143	0.00%
2021/08/09	10	121.25	0	0.00	120.00	10	1,138	0.88%
2021/08/06	2	122.50	0	0.00	124.00	2	1,208	0.17%
2021/08/05	0	0.00	1	122.50	122.00	-1	1,213	-0.08%
2021/08/04	1	122.50	0	0.00	122.50	1	1,236	0.08%
2021/08/03	1	124.00	0	0.00	122.50	1	1,245	0.08%
2021/07/30	1.1	122.55	0	0.00	122.50	1.1	1,259	0.09%
2021/07/23	1	122.50	0	0.00	122.00	1	1,275	0.08%
2021/07/22	1	122.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	2	125.25	10	127.75	122.50	-8	1,286	-0.62%
2021/07/20	12	133.63	0	0.00	130.50	12	1,272	0.94%
2021/07/19	1	130.50	0	0.00	130.50	1	1,254	0.08%
2021/07/16	1	128.50	0	0.00	128.50	1	1,255	0.08%
2021/07/15	1	129.50	0	0.00	129.50	1	1,263	0.08%
2021/07/14	1	124.50	0	0.00	130.50	1	1,266	0.08%
2021/07/12	1	131.50	0	0.00	131.50	1	1,253	0.08%
2021/07/09	1	137.00	0	0.00	136.50	1	1,244	0.08%
2021/07/06	0	0.00	0.4	135.00	135.00	-0.4	1,260	-0.03%
2021/07/02	0	0.00	28	141.29	144.00	-28	1,266	-2.21%
2021/07/01	18	137.25	3	141.00	144.50	15	1,255	1.19%
2021/06/30	8	133.31	0	0.00	134.50	8	1,231	0.65%
2021/06/18	0	0.00	1	134.50	135.00	-1	1,260	-0.08%
2021/06/17	1	132.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1	134.50	1	138.00	133.50	0	1,267	0.00%
2021/06/15	4	142.25	0	0.00	138.50	4	1,261	0.32%
2021/06/07	0	0.00	6	153.08	156.00	-6	1,112	-0.54%
2021/06/04	2	144.50	0	0.00	142.00	2	1,102	0.18%
2021/06/03	0	0.00	1	150.00	153.00	-1	1,078	-0.09%
2021/06/01	1	147.00	10	135.50	145.00	-9	1,057	-0.85%
2021/05/31	2	147.50	0	0.00	147.00	2	1,039	0.19%
2021/05/28	2	162.50	0	0.00	162.50	2	1,027	0.19%
2021/05/27	2	165.00	2	164.50	167.00	0	1,023	0.00%
2021/05/25	3	163.50	0	0.00	160.00	3	1,007	0.30%
2021/05/24	0	0.00	2	172.50	176.00	-2	993	-0.20%
2021/05/21	2	164.00	0	0.00	167.00	2	983	0.20%
2021/05/20	0	0.00	2	164.50	170.00	-2	966	-0.21%
2021/05/19	14	170.43	4	168.00	159.00	10	947	1.06%
2021/05/18	3	164.33	1.2	168.20	169.00	1.8	817	0.22%
2021/05/14	0.2	130.00	0	0.00	140.00	0.2	718	0.02%
2021/04/27	1	126.00	1	124.50	124.50	0	844	0.00%
2021/04/23	0	0.00	1	115.50	116.00	-1	845	-0.12%
2021/04/21	1	121.00	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	1	117.00	118.50	-1	858	-0.12%
2021/04/19	1	114.00	0	0.00	114.50	1	877	0.11%
2021/04/12	0	0.00	1	122.50	122.00	-1	887	-0.11%
2021/04/09	1	118.00	2	119.00	121.00	-1	878	-0.11%
2021/04/06	1	115.00	1	118.50	115.00	0	875	0.00%
2021/04/01	2	118.00	1	121.00	118.00	1	879	0.11%
2021/03/31	0	0.00	1	116.50	116.50	-1	875	-0.11%
2021/03/29	1	116.50	6	117.00	116.50	-5	890	-0.56%
2021/03/24	0	0.00	1	115.50	116.00	-1	893	-0.11%
2021/03/23	6	110.75	0	0.00	115.50	6	881	0.68%
2021/03/22	2	120.25	0	0.00	118.50	2	838	0.24%
2021/03/19	1	133.50	0	0.00	128.50	1	816	0.12%
2021/03/17	0	0.00	1	131.00	129.50	-1	827	-0.12%
2021/03/12	0	0.00	1	134.00	131.00	-1	850	-0.12%
2021/03/10	0	0.00	5	129.00	129.00	-5	855	-0.58%
2021/03/09	2	126.00	0	0.00	124.50	2	858	0.23%
2021/02/23	0	0.00	1	132.00	127.00	-1	915	-0.11%
2021/02/19	1	123.50	1	123.00	122.50	0	943	0.00%
2021/02/18	1	120.00	0	0.00	120.00	1	935	0.11%
2021/02/17	5	124.00	0	0.00	121.50	5	929	0.54%
2021/02/05	3	133.67	4	134.00	134.50	-1	916	-0.11%
2021/02/04	1	140.00	0	0.00	136.50	1	916	0.11%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	6	150.50	7	151.57	145.50	-1	920	-0.11%
2021/01/29	5	151.60	4	147.75	143.50	1	892	0.11%
2021/01/28	7	154.79	6	157.67	154.00	1	863	0.12%
2021/01/27	4	150.00	4	141.50	150.00	0	799	0.00%
2021/01/26	7	136.86	7	133.79	138.50	0	755	0.00%
2021/01/25	9	133.61	13	134.96	134.00	-4	738	-0.54%
2021/01/22	1	127.00	1	127.50	125.50	0	721	0.00%
2021/01/21	3	127.50	3	128.50	125.00	0	716	0.00%
2021/01/20	2	127.00	3	129.50	130.50	-1	707	-0.14%
2021/01/19	7	124.50	5	125.80	124.50	2	685	0.29%
2021/01/18	0	0.00	4	127.50	127.50	-4	671	-0.60%
2021/01/15	8	118.06	5	118.20	116.00	3	670	0.45%
2021/01/14	4	126.25	1	126.00	123.00	3	665	0.45%
2021/01/13	1	128.50	1	129.50	128.00	0	676	0.00%
2021/01/12	0	0.00	5	135.60	136.50	-5	669	-0.75%
2021/01/08	4	118.13	6	116.42	116.00	-2	646	-0.31%
2021/01/07	2	131.00	1	132.50	125.50	1	639	0.16%
2021/01/06	1	131.50	1	133.00	127.00	0	649	0.00%
2020/12/31	6	130.00	6	131.00	129.50	0	686	0.00%
2020/12/30	1	129.50	2	129.25	129.50	-1	685	-0.15%
2020/12/29	5	127.30	3	128.50	126.00	2	680	0.29%
2020/12/28	4	133.50	2	134.00	130.50	2	679	0.29%
2020/12/25	1	135.50	1	136.00	136.50	0	674	0.00%
2020/12/24	8	138.00	5	138.00	137.00	3	679	0.44%
2020/12/23	8	142.06	6	143.00	138.00	2	677	0.30%
2020/12/22	6	141.67	19	146.58	147.00	-13	670	-1.94%
2020/12/21	4	135.75	4	136.88	136.00	0	660	0.00%
2020/12/18	2	135.50	2	136.75	135.00	0	665	0.00%
2020/12/17	2	138.00	1	140.50	135.00	1	669	0.15%
2020/12/16	3	135.00	4	136.75	139.00	-1	709	-0.14%
2020/12/15	3	136.67	2	137.50	135.00	1	757	0.13%
2020/12/14	1	139.00	0	0.00	138.00	1	760	0.13%
2020/12/11	7	138.21	4	139.13	137.00	3	761	0.39%
2020/12/10	10	151.35	3	153.33	146.00	7	752	0.93%
2020/12/08	1	164.50	1	166.00	163.00	0	739	0.00%
2020/12/07	1	168.00	0	0.00	162.00	1	740	0.14%
2020/12/04	0	0.00	2	178.25	176.00	-2	742	-0.27%
2020/12/02	0	0.00	1	180.00	178.50	-1	775	-0.13%
2020/12/01	3	178.50	1	173.00	176.00	2	773	0.26%
2020/11/30	3	176.00	2	176.25	179.00	1	753	0.13%
2020/11/27	1	168.00	0	0.00	167.00	1	739	0.14%
2020/11/24	0	0.00	1	157.00	153.50	-1	722	-0.14%
2020/11/19	0	0.00	1	158.00	153.50	-1	722	-0.14%
2020/11/18	2	143.75	2	143.00	151.00	0	692	0.00%
2020/11/16	2	142.25	1	143.50	144.00	1	685	0.15%
2020/11/04	0	0.00	1	139.00	140.50	-1	743	-0.13%
2020/11/03	1	135.50	0	0.00	137.00	1	781	0.13%
2020/11/02	2	138.00	3	139.67	134.50	-1	795	-0.13%
2020/10/27	0	0.00	2	146.25	152.50	-2	892	-0.22%
2020/10/21	2	164.00	0	0.00	164.00	2	964	0.21%
2020/10/15	1	153.00	1	149.00	149.50	0	1,031	0.00%
2020/10/14	2	146.50	2	148.75	147.50	0	1,041	0.00%
2020/10/13	4	148.13	4	148.13	147.00	0	1,043	0.00%
2020/10/12	0	0.00	2	161.00	161.00	-2	1,034	-0.19%
2020/10/07	0	0.00	1	179.50	178.50	-1	1,060	-0.09%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	186.00	1	191.50	180.50	0	1,133	0.00%
2020/09/21	2	218.25	2	222.50	212.00	0	1,204	0.00%
2020/09/18	4	215.88	4	212.63	219.00	0	1,181	0.00%
2020/09/16	0.2	200.00	0	0.00	196.50	0.2	1,144	0.02%
2020/09/09	1.2	208.87	2	207.25	204.00	-0.9	1,188	-0.07%
2020/09/08	5	216.90	2	219.50	206.00	3	1,183	0.25%
2020/09/07	1	210.00	1	208.00	220.00	0	1,163	0.00%
2020/09/01	1	197.50	2	197.25	197.00	-1	1,229	-0.08%
2020/08/28	1	215.50	0	0.00	205.00	1	1,239	0.08%
2020/08/27	2	207.00	2	208.75	213.00	0	1,233	0.00%
2020/08/26	1	217.00	0	0.00	206.50	1	1,226	0.08%
2020/08/25	0	0.00	2	211.00	211.00	-2	1,215	-0.16%
2020/08/21	0	0.00	1	213.00	213.00	-1	1,211	-0.08%
2020/08/20	0	0.00	1	215.50	223.00	-1	1,211	-0.08%
2020/08/19	1	220.50	0	0.00	222.50	1	1,192	0.08%
2020/08/18	2	197.00	2	202.50	202.50	0	1,185	0.00%
2020/08/17	0	0.00	2	190.00	184.50	-2	1,183	-0.17%
2020/08/14	4	182.38	1	177.00	190.00	3	1,193	0.25%
2020/08/13	1	195.00	2	191.75	184.00	-1	1,193	-0.08%
2020/08/12	3	189.83	1	198.50	198.50	2	1,262	0.16%
2020/08/11	6	201.58	8	199.38	192.50	-2	1,289	-0.16%
2020/08/10	1	213.00	2	216.00	213.50	-1	1,306	-0.08%
2020/08/07	6	231.42	5	226.40	235.50	1	1,295	0.08%
2020/08/06	1	231.00	1	236.50	220.00	0	1,260	0.00%
2020/08/05	1	241.00	1	245.00	243.50	0	1,245	0.00%
2020/08/04	3	245.17	3	243.00	244.00	0	1,240	0.00%
2020/08/03	3	237.67	4	236.50	242.00	-1	1,207	-0.08%
2020/07/31	5	237.90	7	235.79	229.00	-2	1,180	-0.17%
2020/07/30	3	262.00	3	265.17	253.00	0	1,145	0.00%
2020/07/29	7	262.36	5	264.20	256.00	2	1,133	0.18%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	3	296.50	1	297.50	288.50	2	1,102	0.18%
2020/07/24	2	328.25	1	323.50	320.50	1	1,091	0.09%
2020/07/23	0	0.00	2	329.50	337.00	-2	1,066	-0.19%
2020/07/22	1	310.00	1	316.00	306.50	0	1,038	0.00%
2020/07/20	1	304.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	0	0.00	2	312.00	310.00	-2	1,044	-0.19%
2020/07/16	2	333.50	0	0.00	330.00	2	1,042	0.19%
2020/07/15	1	322.00	1	320.50	329.50	0	1,034	0.00%
2020/07/14	0	0.00	1	323.00	322.00	-1	1,028	-0.10%
2020/07/13	3	305.00	2	309.00	309.00	1	1,023	0.10%
2020/07/10	1	304.50	3	299.33	304.00	-2	1,064	-0.19%
2020/07/09	2	305.75	1	309.00	309.00	1	1,062	0.09%
2020/07/08	1	327.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	1	324.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	368.75	2	372.75	355.00	0	1,077	0.00%
2020/07/02	1	410.00	1	404.00	400.00	0	1,043	0.00%
2020/06/29	3	403.50	3	392.50	389.00	0	1,022	0.00%
2020/06/18	2	425.50	0	0.00	416.50	2	998	0.20%
2020/06/10	1	398.00	1	403.00	402.00	0	955	0.00%
2020/06/08	1	380.00	1	376.50	384.00	0	932	0.00%
2020/06/05	1	349.00	0	0.00	359.00	1	910	0.11%
2020/06/03	1	310.00	0	0.00	312.50	1	928	0.11%
2020/05/19	2	313.00	3	289.17	271.50	-1	1,185	-0.08%
2020/05/18	1	288.00	0	0.00	301.50	1	1,108	0.09%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/05	0	0.00	1	204.50	204.00	-1	962	-0.10%
2020/05/04	0	0.00	1	186.50	186.00	-1	958	-0.10%
2020/04/30	1	160.00	0	0.00	172.50	1	953	0.10%
2020/04/29	1	157.00	1	157.00	157.00	0	949	0.00%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	0	0.00	1	132.00	134.50	-1	874	-0.11%
2020/04/17	0	0.00	2	121.25	119.00	-2	850	-0.24%
2020/04/16	2	124.75	3	126.83	126.00	-1	837	-0.12%
2020/04/15	4	121.88	1	122.50	118.00	3	820	0.37%
2020/04/14	0	0.00	1	106.50	111.50	-1	769	-0.13%
2020/04/10	3	101.53	0	0.00	99.10	3	729	0.41%
2020/04/09	3	103.00	4	100.70	98.10	-1	715	-0.14%
2020/03/31	0	0.00	1	78.00	77.80	-1	648	-0.15%
2020/03/30	2	79.45	2	77.35	78.40	0	643	0.00%
2020/03/26	0	0.00	3	75.07	75.70	-3	638	-0.47%
2020/03/25	0	0.00	1	68.90	68.90	-1	631	-0.16%
2020/03/24	1	63.60	0	0.00	62.70	1	632	0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/20	2	69.90	0	0.00	69.00	2	624	0.32%
2020/03/19	1	66.70	1	70.00	69.50	0	620	0.00%
2020/03/18	0	0.00	1	79.00	74.00	-1	612	-0.16%
2020/03/17	0	0.00	2	72.00	73.50	-2	614	-0.33%
2020/03/16	2	66.70	2	66.65	69.80	0	611	0.00%
2020/03/13	1	63.50	1	63.50	63.50	0	609	0.00%
2020/03/12	1	70.50	1	78.00	70.50	0	609	0.00%
2020/03/11	0	0.00	1	76.00	78.30	-1	605	-0.17%
2020/03/09	1	76.30	0	0.00	76.30	1	593	0.17%
2020/03/06	1	85.00	0	0.00	84.70	1	578	0.17%
2020/03/04	1	87.20	0	0.00	89.00	1	568	0.18%
2020/03/03	2	97.50	1	99.90	94.50	1	572	0.17%
2020/03/02	1	90.60	0	0.00	94.60	1	535	0.19%
2020/02/27	2	80.30	2	85.50	86.00	0	525	0.00%
2020/02/26	0	0.00	6	78.13	78.20	-6	507	-1.18%
2020/02/25	2	76.35	0	0.00	71.10	2	463	0.43%
2020/02/24	1	73.50	0	0.00	73.50	1	433	0.23%
2020/02/13	0	0.00	1	61.70	60.20	-1	389	-0.26%
2020/02/04	0	0.00	1	62.50	62.10	-1	425	-0.24%
2020/02/03	1	59.20	0	0.00	63.60	1	421	0.24%
2020/01/20	0	0.00	1	61.40	61.40	-1	403	-0.25%
2020/01/16	0	0.00	1	63.10	62.90	-1	402	-0.25%
2020/01/10	3	62.10	0	0.00	61.60	3	401	0.75%
2020/01/06	0	0.00	2	62.40	61.00	-2	387	-0.52%
2020/01/02	0	0.00	1	68.40	67.50	-1	375	-0.27%
2019/12/30	2	68.10	0	0.00	67.80	2	370	0.54%
2019/12/19	0	0.00	1	64.80	66.00	-1	338	-0.30%
2019/12/18	3	61.70	0	0.00	64.00	3	329	0.91%
2019/12/13	1	60.60	0	0.00	60.00	1	317	0.32%
2019/12/10	0	0.00	1	65.00	65.40	-1	292	-0.34%
2019/12/06	1	61.50	0	0.00	63.10	1	277	0.36%
2019/12/05	0	0.00	1	59.00	63.30	-1	266	-0.37%
2019/12/04	1	58.10	1	58.80	58.10	0	250	0.00%
2019/12/03	1	60.00	1	59.90	58.60	0	247	0.00%
2019/12/02	1	57.70	0	0.00	57.50	1	240	0.42%
2019/11/29	1	58.80	0	0.00	59.20	1	232	0.43%
2019/11/28	2	57.75	0	0.00	60.50	2	216	0.92%
2019/11/27	0	0.00	3	56.10	56.10	-3	196	-1.53%
2019/11/26	1	56.80	3	56.20	56.50	-2	184	-1.09%
2019/11/25	6	55.30	1	52.70	55.60	5	161	3.10%
2019/11/22	1	50.80	1	50.70	51.00	0	128	0.00%
2019/11/11	1	48.05	1	49.30	48.30	0	108	0.00%
2019/11/08	1	48.50	0	0.00	47.70	1	103	0.97%
2019/09/02	0	0.00	1	40.20	40.20	-1	72	-1.38%
2019/08/12	0	0.00	1	41.80	41.70	-1	76	-1.30%
2019/07/29	1	43.05	0	0.00	43.00	1	75	1.33%
2018/12/07	0	0.00	1	35.75	35.75	-1	263	-0.38%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/22	0	0.00	1	37.80	37.00	-1	210	-0.47%
2018/10/19	1	34.70	0	0.00	37.20	1	198	0.50%
2018/09/21	0	0.00	1	25.85	28.70	-1	82	-1.22%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/03/19	0	0.00	3	18.30	18.65	-3	12	-23.26%