信立 (4303)-永豐金-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
42.50
漲跌
▼1.50
漲幅
-3.41%
成交量
5,915張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	42.22	18	41.26	42.50	-9	6,812	-0.13%
2024/04/18	22	44.75	25	44.81	44.00	-3	6,715	-0.04%
2024/04/17	3.5	50.44	16.1	49.51	48.30	-12.6	6,594	-0.19%
2024/04/16	260.5	49.53	0	0.00	49.05	260.5	6,519	4.00%	大買/鉅額交易
2024/04/15	11	51.10	226	50.78	50.80	-215	6,410	-3.35%	大賣/鉅額交易
2024/04/12	1	50.70	144	50.84	50.60	-143	6,362	-2.25%	大賣/鉅額交易
2024/04/11	11	51.22	72	51.87	51.10	-61	6,279	-0.97%
2024/04/10	11	50.03	193	51.53	51.00	-182	6,115	-2.98%	大賣/鉅額交易
2024/04/09	12	52.06	13	52.42	50.10	-1	6,000	-0.02%
2024/04/08	20	54.58	184	55.67	55.40	-164	5,833	-2.81%	大賣/鉅額交易
2024/04/03	31.1	54.73	10	55.26	55.50	21.1	5,588	0.38%
2024/04/02	56	53.61	173.3	54.73	54.60	-117.3	5,364	-2.19%	大賣/鉅額交易
2024/04/01	22.1	54.41	101	54.22	54.10	-78.9	5,095	-1.55%	大賣/
2024/03/29	59.1	52.14	53	51.73	53.00	6.1	4,740	0.13%
2024/03/28	30	50.38	43.4	49.95	49.45	-13.4	4,427	-0.30%
2024/03/27	16	46.04	8	46.87	48.15	8	4,059	0.20%
2024/03/26	3	44.98	3	44.45	43.80	0	3,908	0.00%
2024/03/25	3.4	45.47	1	46.00	45.85	2.4	3,834	0.06%
2024/03/22	7	45.69	106.2	44.70	43.60	-99.2	3,728	-2.66%	大賣/
2024/03/21	0	45.60	5	44.50	44.10	-5	3,531	-0.14%
2024/03/19	0	0.00	1	43.30	43.00	-1	3,215	-0.03%
2024/03/14	4.2	40.71	3	41.08	42.50	1.2	3,149	0.04%
2024/03/13	0	0.00	6	39.95	39.30	-6	3,082	-0.20%
2024/03/12	4	45.68	7	43.65	43.65	-3	3,032	-0.10%
2024/03/11	3	46.50	2.8	47.47	48.50	0.2	2,999	0.01%
2024/03/08	0	0.00	7	52.41	49.50	-7	2,940	-0.24%
2024/03/07	4	57.05	8	62.89	55.00	-4	2,909	-0.14%
2024/03/06	4	58.90	10	60.57	61.10	-6	2,868	-0.21%
2024/03/05	3.1	55.01	10	54.20	55.60	-6.9	2,806	-0.25%
2024/03/04	15	48.41	12	46.93	50.60	3	2,752	0.11%
2024/03/01	41	46.38	11	46.15	46.00	30	2,640	1.14%
2024/02/29	1	44.38	3.2	46.19	46.25	-2.2	2,252	-0.10%
2024/02/27	12	41.95	26	41.85	42.05	-14	1,968	-0.71%
2024/02/26	14	37.74	3	39.20	39.20	11	1,585	0.69%
2024/02/23	7	34.43	4	35.60	35.65	3	1,508	0.20%
2024/02/22	1	31.35	5	31.64	32.45	-4	1,377	-0.29%
2024/02/21	2	29.88	87	29.80	29.50	-85	1,296	-6.55%
2024/02/20	39	31.62	23	31.63	30.20	16	1,251	1.28%
2024/02/19	8	31.22	10	31.89	32.00	-2	1,052	-0.19%
2024/02/16	4	28.41	8	29.28	29.10	-4	903	-0.44%
2024/02/15	21.3	28.11	43	27.48	26.95	-21.7	821	-2.64%
2024/02/05	32	30.24	28	30.32	29.85	4	737	0.54%
2024/02/02	53.2	29.04	28	29.20	28.95	25.1	637	3.94%
2024/02/01	9	26.45	15	27.42	27.70	-6	521	-1.15%
2024/01/31	4.2	25.12	50	25.55	25.20	-45.8	454	-10.06%
2024/01/30	1	22.90	186	23.39	24.40	-185	362	-50.97%	大賣/鉅額交易
2024/01/29	0	0.00	2	22.30	22.20	-2	327	-0.61%
2024/01/23	0	0.00	2	21.75	21.70	-2	315	-0.63%
2024/01/22	2	22.03	3	22.30	21.90	-1	311	-0.32%
2024/01/19	60	21.71	1	21.95	21.45	59	297	19.86%
2024/01/18	112	21.10	0	0.00	21.15	112	283	39.46%	大買/鉅額交易
2024/01/12	1	20.50	0	0.00	20.70	1	273	0.37%
2024/01/11	1	20.45	1	20.40	20.45	0	274	0.00%
2024/01/08	257	21.97	430	22.08	21.85	-173	271	-63.64%	大買/大賣/鉅額交易
2024/01/04	0	0.00	740	21.95	21.85	-740	259	-285.64%	大賣/鉅額交易
2024/01/03	0	0.00	575	21.94	21.90	-575	243	-236.24%	大賣/鉅額交易
2024/01/02	2	21.90	35	21.92	21.90	-33	229	-14.39%
2023/12/29	36	21.57	20	21.57	21.55	16	224	7.13%
2023/12/28	2	21.75	31	21.53	21.55	-29	220	-13.15%
2023/12/27	9	22.31	72	21.86	21.95	-63	217	-28.97%
2023/12/26	5	22.44	62	22.41	22.45	-57	203	-28.05%
2023/12/25	3	22.25	124	22.46	22.25	-121	194	-62.08%	大賣/鉅額交易
2023/12/22	60	22.00	50	22.08	21.85	10	169	5.89%
2023/12/21	0	0.00	320	22.14	21.95	-320	157	-203.05%	大賣/鉅額交易
2023/12/20	0	0.00	109	20.78	21.35	-109	111	-97.69%	大賣/鉅額交易
2023/12/19	0	0.00	36	19.50	19.55	-36	93	-38.64%
2023/12/15	24	19.61	0	0.00	19.60	24	94	25.43%
2023/12/13	20	19.59	0	0.00	19.55	20	102	19.61%
2023/12/07	83	19.61	0	0.00	19.65	83	154	53.75%
2023/12/01	0	0.00	1	19.60	19.60	-1	155	-0.64%
2023/11/27	57	19.70	0	0.00	19.60	57	153	37.24%
2023/11/24	52	19.66	3	19.60	19.60	49	153	31.88%
2023/11/21	10	19.59	5	19.80	19.80	5	153	3.26%
2023/11/03	29	19.79	4	19.83	19.75	25	161	15.51%
2023/11/02	2	19.55	46	19.50	19.70	-44	159	-27.57%
2023/10/26	32	18.90	0	0.00	18.65	32	163	19.54%
2023/10/24	0	0.00	3	18.65	18.75	-3	164	-1.83%
2023/10/13	0	0.00	2	19.13	19.10	-2	167	-1.20%
2023/10/11	0	0.00	2	19.20	19.30	-2	169	-1.18%
2023/09/27	6	19.15	0	0.00	19.00	6	177	3.38%
2023/09/26	0	0.00	0.1	19.50	19.40	-0.1	178	-0.03%
2023/09/22	0	0.00	5	20.64	20.10	-5	179	-2.79%
2023/09/21	0	0.00	2	20.43	20.50	-2	176	-1.13%
2023/09/20	0	0.00	8	20.37	20.35	-8	178	-4.49%
2023/09/18	0	0.00	3	20.30	20.50	-3	178	-1.68%
2023/09/15	182	19.45	23	19.62	19.70	159	173	91.56%	大買/鉅額交易
2023/09/14	0	0.00	51	18.87	18.85	-51	168	-30.22%
2023/09/13	0	0.00	22	18.85	19.00	-22	168	-13.08%
2023/09/12	0	0.00	1,248	18.59	19.20	-1,248	167	-745.74%	大賣/鉅額交易
2023/09/11	49	18.72	8	18.49	18.65	41	129	31.61%
2023/09/08	116	18.98	0	0.00	18.50	116	129	89.37%	大買/鉅額交易
2023/09/05	0	0.00	2	18.60	18.60	-2	135	-1.47%
2023/09/04	0	0.00	32	18.40	18.55	-32	138	-23.14%
2023/08/22	1	18.85	0	0.00	18.65	1	173	0.58%
2023/08/21	25	18.80	0	0.00	18.85	25	185	13.48%
2023/08/18	0	0.00	1	18.75	18.70	-1	189	-0.53%
2023/08/14	1	18.65	0	0.00	18.65	1	214	0.47%
2023/08/10	58	18.50	0	0.00	18.20	58	229	25.31%
2023/08/07	0	0.00	2	18.15	18.30	-2	265	-0.75%
2023/07/27	23	18.03	0	0.00	18.15	23	278	8.25%
2023/07/24	37	18.18	0	0.00	18.00	37	275	13.42%
2023/07/20	0	0.00	2	18.20	18.05	-2	273	-0.73%
2023/07/19	63	18.10	0	0.00	18.15	63	273	23.01%
2023/07/17	2	17.55	0	0.00	17.35	2	271	0.74%
2023/07/14	10	17.23	0	0.00	17.20	10	269	3.71%
2023/07/11	7	17.99	0	0.00	17.95	7	264	2.65%
2023/07/07	69	18.31	0	0.00	18.45	69	262	26.28%
2023/07/05	163	18.28	0	0.00	18.30	163	262	62.17%	大買/鉅額交易
2023/07/04	45	18.44	0	0.00	18.40	45	258	17.44%
2023/07/03	12	17.92	0	0.00	18.15	12	256	4.67%
2023/06/30	35	17.39	0	0.00	17.45	35	255	13.68%
2023/06/29	3	17.30	0	0.00	17.45	3	253	1.19%
2023/06/28	4	17.53	0	0.00	17.25	4	253	1.58%
2023/06/21	60	17.60	0	0.00	17.40	60	248	24.10%
2023/06/16	1	17.90	0	0.00	17.95	1	244	0.41%
2023/06/09	118	18.89	0	0.00	18.65	118	234	50.41%	大買/鉅額交易
2023/06/08	2	18.70	0	0.00	18.70	2	231	0.87%
2023/06/07	16	18.80	0	0.00	18.90	16	230	6.93%
2023/06/06	0	0.00	29	18.77	18.75	-29	231	-12.53%
2023/06/05	42	18.90	0	0.00	19.00	42	230	18.23%
2023/06/02	35	18.65	0	0.00	18.65	35	228	15.32%
2023/06/01	0	0.00	5	18.15	18.25	-5	227	-2.20%
2023/05/29	3	20.83	2	19.90	19.90	1	219	0.46%
2023/05/26	0	0.00	8	21.26	21.15	-8	220	-3.63%
2023/05/25	0	0.00	180	20.98	20.95	-180	238	-75.54%	大賣/鉅額交易
2023/05/24	113	20.42	78	20.35	20.45	35	235	14.87%	大買/
2023/05/23	0	0.00	2	20.60	20.30	-2	231	-0.86%
2023/05/22	0	0.00	2	20.30	20.15	-2	227	-0.88%
2023/05/19	0	0.00	62	19.63	19.60	-62	219	-28.24%
2023/05/18	0	0.00	2	19.80	19.60	-2	212	-0.94%
2023/05/17	154	19.62	2	19.15	19.40	152	201	75.47%	大買/鉅額交易
2023/05/16	0	0.00	0.1	19.00	19.10	-0.1	191	-0.03%
2023/05/15	221	19.46	0	0.00	19.10	221	180	122.53%	大買/鉅額交易
2023/05/12	224	18.74	2	18.90	18.90	222	162	136.99%	大買/鉅額交易
2023/05/11	322	17.84	0	0.00	17.95	322	148	217.08%	大買/鉅額交易
2023/05/10	0	0.00	2	17.80	18.10	-2	140	-1.43%
2023/05/08	0	0.00	0.1	17.40	17.30	-0.1	118	-0.08%
2023/04/21	0	0.00	3	17.50	17.20	-3	120	-2.50%
2023/03/31	1	17.65	0	0.00	17.70	1	113	0.88%
2023/03/29	1	17.45	0	0.00	17.55	1	114	0.88%
2023/03/23	0	17.00	0	0.00	16.90	0	113	0.00%
2023/03/22	0	0.00	0.1	16.75	16.85	-0.1	112	-0.09%
2023/03/21	1	16.60	0	0.00	16.60	1	113	0.88%
2023/03/20	0	0.00	1	16.55	16.70	-1	111	-0.89%
2023/03/16	5	16.82	0	0.00	16.35	5	113	4.42%
2023/03/13	2	17.15	2	17.00	17.00	0	115	0.00%
2023/03/07	0	0.00	2	17.80	17.70	-2	117	-1.70%
2023/03/01	0	0.00	2	17.25	17.05	-2	113	-1.76%
2023/02/24	3	17.65	0	0.00	17.55	3	109	2.74%
2023/02/23	4.2	19.00	195	18.90	18.45	-190.8	101	-188.29%	大賣/鉅額交易
2023/02/22	0	0.00	2	16.70	17.30	-2	72	-2.75%
2023/02/21	0	0.00	1	15.80	15.75	-1	63	-1.57%
2023/02/14	0.1	15.45	0	0.00	15.50	0.1	66	0.07%
2023/02/13	0	15.30	0	0.00	15.35	0	68	0.01%
2023/02/03	1	15.30	0	0.00	15.25	1	70	1.41%
2023/02/02	1	15.20	0	0.00	15.25	1	70	1.42%
2023/01/13	0	0.00	0.1	15.15	15.15	-0.1	71	-0.19%
2022/12/16	0	0.00	0	16.10	15.95	0	133	0.00%
2022/12/06	0	0.00	1	16.45	16.35	-1	153	-0.65%
2022/12/01	2	16.20	0	0.00	16.20	2	160	1.24%
2022/11/29	0	0.00	0	16.10	16.10	0	165	0.00%
2022/11/24	0	0.00	1	16.10	16.20	-1	172	-0.58%
2022/11/18	0	0.00	2	16.00	15.95	-2	186	-1.07%
2022/11/17	5	16.20	0	0.00	16.15	5	190	2.62%
2022/11/15	2	16.25	0	0.00	16.20	2	194	1.03%
2022/11/03	0	0.00	1	15.80	15.75	-1	275	-0.36%
2022/10/26	0	0.00	1	15.20	15.30	-1	315	-0.32%
2022/10/13	5	14.70	0	0.00	14.75	5	343	1.46%
2022/10/06	0	0.00	1	16.95	16.85	-1	346	-0.29%
2022/10/05	2	17.00	0	0.00	16.95	2	349	0.57%
2022/09/30	0	0.00	2	16.50	17.50	-2	365	-0.55%
2022/09/28	4	16.73	2	15.50	15.30	2	357	0.56%
2022/09/26	41	17.31	0	0.00	17.00	41	349	11.73%
2022/09/23	6	18.30	0	0.00	18.25	6	359	1.67%
2022/09/21	4	18.70	0	0.00	18.55	4	364	1.10%
2022/09/19	1	19.85	4	19.80	19.65	-3	371	-0.81%
2022/09/16	0	0.00	2	20.05	20.00	-2	367	-0.54%
2022/09/15	7	20.16	0	0.00	20.10	7	372	1.88%
2022/09/13	3	20.10	0	0.00	20.30	3	388	0.77%
2022/09/12	10	19.80	0	0.00	20.10	10	400	2.50%
2022/09/08	21	19.78	0	0.00	19.85	21	411	5.11%
2022/09/07	40	19.59	0	0.00	19.65	40	418	9.56%
2022/09/05	115	19.90	0	0.00	19.90	115	440	26.12%	大買/鉅額交易
2022/09/02	47	20.08	0	0.00	20.00	47	455	10.32%
2022/09/01	51	20.47	0	0.00	20.30	51	474	10.76%
2022/08/31	25	20.87	0	0.00	21.00	25	479	5.22%
2022/08/26	81	21.47	0	0.00	21.45	81	525	15.42%
2022/08/25	3	21.35	0	0.00	21.40	3	542	0.55%
2022/08/24	40	21.40	0	0.00	21.40	40	625	6.39%
2022/08/19	10	21.40	8	21.62	21.75	2	738	0.27%
2022/08/18	63	21.27	4	21.05	21.40	59	781	7.55%
2022/08/17	20	20.83	0	0.00	20.85	20	821	2.43%
2022/08/16	11	20.35	0	0.00	20.70	11	1,016	1.08%
2022/08/15	25	19.81	0	0.00	20.35	25	1,095	2.28%
2022/08/12	81	19.87	16	19.92	19.85	65	1,348	4.82%
2022/08/11	22	20.85	0	0.00	20.95	22	1,469	1.50%
2022/08/10	0	0.00	11	21.23	21.20	-11	1,561	-0.70%
2022/08/09	5	20.70	1	20.60	20.70	4	1,695	0.24%
2022/08/05	1	19.90	0	0.00	20.25	1	1,940	0.05%
2022/08/04	30	19.61	0	0.00	19.60	30	2,019	1.49%
2022/08/02	1	20.90	0	0.00	21.10	1	2,163	0.05%
2022/08/01	1	20.20	0	0.00	20.70	1	2,155	0.05%
2022/07/29	1	20.15	0	0.00	20.35	1	2,153	0.05%
2022/07/28	4	20.18	0	0.00	20.15	4	2,164	0.18%
2022/07/26	1	20.15	0	0.00	20.15	1	2,166	0.05%
2022/07/25	0	0.00	7	20.50	20.65	-7	2,165	-0.32%
2022/07/22	3	20.30	0	0.00	20.25	3	2,162	0.14%
2022/07/21	1	20.20	0	0.00	20.20	1	2,169	0.05%
2022/07/20	2	20.50	0	0.00	20.40	2	2,167	0.09%
2022/07/15	5	20.25	0	0.00	20.00	5	2,165	0.23%
2022/07/13	1	20.25	2	20.15	20.00	-1	2,163	-0.05%
2022/07/12	8	19.57	5	20.40	19.15	3	2,162	0.14%
2022/07/11	7	20.85	0	0.00	20.75	7	2,160	0.32%
2022/07/01	153	21.57	0	0.00	20.20	153	2,146	7.13%	大買/鉅額交易
2022/06/30	41	22.33	0	0.00	22.20	41	2,128	1.93%
2022/06/29	40	22.83	1	22.95	22.80	39	2,123	1.84%
2022/06/28	40	22.83	0	0.00	23.10	40	2,120	1.89%
2022/06/27	5	23.15	0	0.00	23.00	5	2,119	0.24%
2022/06/24	3	22.68	0	0.00	22.60	3	2,113	0.14%
2022/06/23	86	21.99	0	0.00	22.15	86	2,113	4.07%
2022/06/22	112	22.86	0	0.00	21.90	112	2,109	5.31%	大買/鉅額交易
2022/06/20	140	22.83	0	0.00	21.75	140	2,094	6.68%	大買/鉅額交易
2022/06/17	125	22.83	0	0.00	23.35	125	2,082	6.00%	大買/鉅額交易
2022/06/16	90	23.40	4	23.60	22.70	86	2,068	4.16%
2022/06/15	40	23.58	9	23.72	23.45	31	2,058	1.51%
2022/06/14	15	23.00	0	0.00	23.30	15	2,052	0.73%
2022/06/13	4	24.40	0	0.00	24.05	4	2,035	0.20%
2022/06/09	2.1	25.05	0	0.00	25.25	2.1	2,001	0.10%
2022/06/06	1	25.10	4	25.70	25.10	-3	1,970	-0.15%
2022/06/01	4	25.05	0	0.00	25.00	4	1,930	0.21%
2022/05/31	2	26.73	2	26.93	26.75	0	1,842	0.00%
2022/05/30	1	26.70	2	27.45	27.45	-1	1,822	-0.05%
2022/05/27	6	27.77	2	27.15	27.15	4	1,803	0.22%
2022/05/26	2	28.70	2	29.65	28.05	0	1,759	0.00%
2022/05/25	2	29.05	0	0.00	28.95	2	1,703	0.12%
2022/05/24	1	30.50	3	29.83	29.15	-2	1,653	-0.12%
2022/05/20	13	30.17	2	29.88	29.55	11	1,373	0.80%
2022/05/19	0	0.00	2	28.95	28.95	-2	1,114	-0.18%
2022/05/18	1	28.40	13	28.08	26.35	-12	971	-1.23%
2022/05/17	11	28.83	11	28.48	27.70	0	877	0.00%
2022/05/16	10	28.44	8	29.33	28.00	2	735	0.27%
2022/05/13	5	30.93	7	30.76	30.00	-2	618	-0.32%
2022/05/12	30	28.25	39	28.51	28.40	-9	484	-1.86%
2022/05/11	1	28.25	1	28.60	27.10	0	408	0.00%
2022/05/10	0	0.00	24.5	26.27	26.75	-24.5	285	-8.57%
2022/05/06	0	0.00	9	23.83	24.65	-9	249	-3.60%
2022/05/05	8	24.50	9	24.44	24.50	-1	248	-0.40%
2022/04/29	0	0.00	1	22.05	22.00	-1	245	-0.41%
2022/04/28	0	0.00	3	21.00	21.30	-3	250	-1.20%
2022/04/26	0	0.00	2	21.65	21.70	-2	257	-0.78%
2022/04/25	0	0.00	5	21.58	21.60	-5	265	-1.88%
2022/04/22	8	22.08	0	0.00	22.15	8	273	2.93%
2022/04/21	3	22.60	0	0.00	22.60	3	277	1.08%
2022/04/20	4	23.43	4	23.35	23.35	0	279	0.00%
2022/04/18	0	0.00	1	22.25	22.10	-1	308	-0.32%
2022/04/15	5	22.20	11	21.80	21.90	-6	326	-1.84%
2022/04/14	1	23.25	4	23.05	23.25	-3	338	-0.89%
2022/04/07	2	22.70	0	0.00	23.15	2	362	0.55%
2022/04/06	4	23.78	0	0.00	23.75	4	359	1.11%
2022/03/31	3	24.00	10	24.30	24.10	-7	369	-1.89%
2022/03/30	0	0.00	12	24.40	24.75	-12	382	-3.13%
2022/03/28	4	23.90	10	23.95	24.05	-6	386	-1.55%
2022/03/25	1	24.25	6	24.20	24.30	-5	388	-1.29%
2022/03/24	3	24.35	0	0.00	24.40	3	391	0.77%
2022/03/23	0	0.00	1	25.05	24.65	-1	392	-0.26%
2022/03/16	1	24.70	1	25.10	24.50	0	453	0.00%
2022/03/15	1	24.60	10	25.65	24.50	-9	470	-1.91%
2022/03/14	0	0.00	2	25.55	25.65	-2	516	-0.39%
2022/03/11	0	0.00	10	24.48	24.60	-10	557	-1.79%
2022/03/10	0	0.00	11	25.40	24.95	-11	647	-1.70%
2022/03/09	0	0.00	10	25.00	24.95	-10	693	-1.44%
2022/03/07	3	24.70	10	24.80	25.05	-7	706	-0.99%
2022/03/04	0	0.00	10	26.45	26.40	-10	716	-1.39%
2022/03/03	0	0.00	10	26.65	26.35	-10	726	-1.38%
2022/03/02	0	0.00	10	26.50	26.20	-10	733	-1.36%
2022/03/01	0	0.00	15	26.04	26.80	-15	734	-2.04%
2022/02/24	2	24.65	0	0.00	24.25	2	780	0.26%
2022/02/23	0	0.00	2	25.75	25.55	-2	890	-0.22%
2022/02/17	1	24.45	1	24.20	24.20	0	919	0.00%
2022/02/14	0	0.00	4	25.10	24.65	-4	967	-0.41%
2022/02/11	0	0.00	1	25.65	25.60	-1	980	-0.10%
2022/02/10	1	24.60	0	0.00	24.60	1	984	0.10%
2022/02/09	2	24.63	0	0.00	24.85	2	988	0.20%
2022/02/08	1	25.80	0	0.00	25.45	1	987	0.10%
2022/02/07	2	24.40	1	24.60	25.25	1	986	0.10%
2022/01/26	6	23.40	0	0.00	23.35	6	986	0.61%
2022/01/25	3	23.93	0	0.00	23.35	3	981	0.31%
2022/01/24	6	24.61	1	25.00	24.70	5	972	0.51%
2022/01/21	7	25.99	4	25.50	25.50	3	970	0.31%
2022/01/20	2	26.13	0	0.00	26.05	2	963	0.21%
2022/01/19	1	26.65	3	27.18	26.95	-2	952	-0.21%
2022/01/18	3	27.68	0	0.00	26.90	3	947	0.32%
2022/01/17	1	27.00	5	26.97	27.00	-4	944	-0.42%
2022/01/14	9	26.04	7	26.10	25.80	2	940	0.21%
2022/01/13	2	27.10	2	27.15	27.00	0	934	0.00%
2022/01/12	2	28.55	4	27.98	27.10	-2	932	-0.21%
2022/01/11	4	28.50	2	28.40	28.85	2	921	0.22%
2022/01/10	5	28.07	4	27.93	28.10	1	904	0.11%
2022/01/07	0	0.00	1	28.10	27.75	-1	884	-0.11%
2022/01/06	0	0.00	10	26.56	26.55	-10	868	-1.15%
2022/01/05	1	25.90	0	0.00	25.90	1	857	0.12%
2022/01/04	1	26.10	0	0.00	26.10	1	854	0.12%
2021/12/28	1	26.50	0	0.00	26.50	1	837	0.12%
2021/12/24	2	27.10	5	27.25	27.40	-3	826	-0.36%
2021/12/23	4	25.90	0	0.00	26.15	4	812	0.49%
2021/12/21	3	25.88	0	0.00	26.05	3	806	0.37%
2021/12/17	1	26.70	0	0.00	26.35	1	799	0.13%
2021/12/15	0	0.00	2	26.98	26.70	-2	791	-0.25%
2021/12/14	3	26.62	1	27.30	26.85	2	784	0.26%
2021/12/13	6	27.03	1	27.00	26.85	5	765	0.65%
2021/12/10	0	0.00	3	28.90	28.50	-3	739	-0.41%
2021/12/09	3	28.55	0	0.00	28.70	3	728	0.41%
2021/12/08	5	28.90	2	29.05	29.00	3	709	0.42%
2021/12/07	14	32.23	1	32.15	31.00	13	661	1.97%
2021/12/06	10	33.84	3	33.80	34.40	7	616	1.14%
2021/12/03	4	29.86	5	31.32	32.10	-1	526	-0.19%
2021/12/02	2	28.70	0	0.00	29.20	2	477	0.42%
2021/12/01	1	28.80	0	0.00	29.00	1	468	0.21%
2021/11/30	5	28.92	0	0.00	28.75	5	461	1.08%
2021/11/29	1	28.30	1	28.35	28.60	0	444	0.00%
2021/11/25	0	0.00	2	29.60	29.50	-2	421	-0.47%
2021/11/24	2	29.00	10	29.20	30.00	-8	402	-1.99%
2021/11/23	8	28.10	9	29.00	28.50	-1	378	-0.26%
2021/11/22	11	29.55	5	29.60	29.60	6	341	1.76%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/15	0	0.00	6	24.05	23.95	-6	184	-3.26%
2021/11/11	4	24.11	0	0.00	24.40	4	161	2.48%
2021/11/09	0	0.00	2	20.85	20.90	-2	122	-1.63%
2021/11/08	0	0.00	5	19.78	20.35	-5	115	-4.34%
2021/10/26	84	19.10	0	0.00	18.95	84	113	73.97%
2021/10/25	404	19.21	0	0.00	19.20	404	112	357.84%	大買/鉅額交易
2021/10/22	215	19.20	0	0.00	19.30	215	106	202.13%	大買/鉅額交易
2021/10/20	4	19.25	0	0.00	19.40	4	99	4.01%
2021/10/18	8	18.13	0	0.00	18.95	8	91	8.70%
2021/10/14	0	0.00	8	17.15	17.10	-8	90	-8.86%
2021/10/05	51	16.60	0	0.00	16.65	51	82	61.68%
2021/10/04	7	16.55	0	0.00	16.60	7	88	7.91%
2021/09/30	2	16.55	0	0.00	16.60	2	89	2.23%
2021/09/29	7	16.50	0	0.00	16.60	7	89	7.85%
2021/09/28	28	16.35	0	0.00	16.70	28	88	31.48%
2021/09/24	140	16.21	0	0.00	16.15	140	85	164.64%	大買/鉅額交易
2021/09/23	40	16.03	0	0.00	16.05	40	82	48.58%
2021/09/22	12	16.10	0	0.00	16.05	12	81	14.72%
2021/09/17	80	16.08	0	0.00	16.05	80	81	98.20%
2021/09/16	66	16.14	0	0.00	16.05	66	79	83.26%
2021/09/15	32	16.00	0	0.00	16.20	32	77	41.06%
2021/09/10	0	0.00	159	15.96	15.95	-159	77	-205.87%	大賣/鉅額交易
2021/09/08	63	16.24	0	0.00	16.00	63	74	84.47%
2021/09/03	8	16.25	0	0.00	16.00	8	73	10.81%
2021/09/02	1	16.15	0	0.00	16.20	1	73	1.35%
2021/08/31	20	16.05	0	0.00	16.10	20	81	24.44%
2021/08/30	20	16.25	0	0.00	16.30	20	81	24.59%
2021/08/26	40	16.08	0	0.00	16.10	40	80	49.56%
2021/08/24	40	16.13	0	0.00	16.00	40	78	50.93%
2021/08/23	3	16.10	0	0.00	16.15	3	78	3.83%
2021/08/20	23	16.00	0	0.00	16.15	23	78	29.41%
2021/08/19	40	16.03	0	0.00	16.00	40	77	51.82%
2021/08/18	72	15.85	0	0.00	16.10	72	76	94.02%
2021/08/17	120	16.03	0	0.00	16.00	120	75	159.15%	大買/鉅額交易
2021/08/16	10	16.40	0	0.00	16.15	10	72	13.78%
2021/08/13	110	16.70	0	0.00	16.65	110	70	156.14%	大買/鉅額交易
2021/06/30	0	0.00	1	19.60	18.65	-1	101	-0.99%
2021/06/11	0	0.00	23	18.65	18.55	-23	100	-22.83%
2021/06/09	1	19.15	0	0.00	19.10	1	98	1.01%
2021/06/02	0	0.00	2	18.10	18.05	-2	91	-2.19%
2021/05/25	2	18.28	0	0.00	18.15	2	91	2.18%
2021/05/14	0	0.00	2	18.15	18.40	-2	91	-2.19%
2021/05/13	0	0.00	7	17.84	18.50	-7	91	-7.67%
2021/05/12	2	18.70	236	19.86	18.70	-234	90	-258.38%	大賣/鉅額交易
2021/05/11	0	0.00	30	20.05	20.05	-30	80	-37.48%
2021/04/29	2	21.50	0	0.00	21.40	2	83	2.39%
2021/04/28	1	22.00	0	0.00	22.00	1	83	1.20%
2021/04/26	13	22.92	3	23.00	22.55	10	83	11.98%
2021/04/22	0	0.00	54	22.76	22.65	-54	81	-66.54%
2021/04/21	0	0.00	5	24.65	25.15	-5	77	-6.42%
2021/04/20	704	23.59	0	0.00	23.60	704	61	1,149.09%	大買/鉅額交易
2021/04/19	12	21.18	0	0.00	21.50	12	38	31.28%
2021/04/16	18	21.20	0	0.00	21.20	18	38	47.12%
2021/02/19	0	0.00	1	20.80	20.70	-1	53	-1.86%
2020/12/07	8	23.10	0	0.00	23.10	8	78	10.19%
2020/12/04	8	23.04	0	0.00	22.95	8	82	9.65%
2020/12/03	10	23.19	0	0.00	23.20	10	94	10.61%
2020/11/18	0	0.00	2	24.50	24.40	-2	154	-1.30%
2020/11/17	0	0.00	2	25.05	24.35	-2	154	-1.30%
2020/11/16	9	25.29	0	0.00	25.00	9	153	5.84%
2020/11/04	26	25.34	0	0.00	25.10	26	154	16.78%
2020/11/03	0	0.00	5	24.81	25.20	-5	152	-3.29%
2020/09/24	50	23.69	0	0.00	24.35	50	158	31.58%
2020/09/21	50	23.00	1	23.00	24.75	49	151	32.27%
2020/09/17	51	23.47	0	0.00	22.90	51	146	34.72%
2020/09/11	40	22.61	0	0.00	22.20	40	141	28.28%
2020/09/09	51	25.13	0	0.00	25.10	51	131	38.92%
2020/09/08	0	0.00	1	29.00	26.85	-1	126	-0.79%
2020/09/03	68	24.83	0	0.00	24.65	68	88	76.51%
2020/08/31	10	20.50	0	0.00	21.10	10	59	16.92%
2020/08/28	11	20.00	0	0.00	20.00	11	50	21.96%
2020/08/25	19	20.23	0	0.00	20.15	19	50	38.00%
2020/08/20	25	20.37	0	0.00	20.30	25	49	50.32%
2020/08/19	0	0.00	4	20.86	20.95	-4	49	-8.11%
2020/08/14	11	20.43	0	0.00	20.50	11	49	22.30%
2020/08/13	16	20.16	0	0.00	20.10	16	47	33.84%
2020/08/11	16	20.28	0	0.00	20.20	16	45	35.50%
2020/08/06	4	20.08	0	0.00	20.30	4	44	8.98%
2020/08/03	98	20.51	0	0.00	20.65	98	46	211.28%
2020/07/30	137	21.59	0	0.00	22.00	137	42	326.07%	大買/鉅額交易
2020/07/29	118	21.93	0	0.00	22.00	118	39	301.54%	大買/鉅額交易
2020/07/28	64	20.70	43	20.60	22.00	21	37	56.40%
2020/07/27	70	21.01	0	0.00	20.50	70	35	195.53%
2020/07/24	0	0.00	39	21.15	21.10	-39	34	-113.32%
2020/07/20	9	21.32	0	0.00	21.30	9	28	31.47%
2020/07/17	6	21.75	0	0.00	21.25	6	28	21.15%
2020/07/15	30	21.47	0	0.00	21.45	30	27	109.96%
2020/07/01	7	21.21	0	0.00	21.75	7	23	29.72%
2020/06/17	5	20.67	0	0.00	20.90	5	35	14.06%
2020/06/15	6	20.05	0	0.00	20.05	6	37	16.11%
2020/06/08	2	20.05	0	0.00	20.45	2	43	4.63%
2020/06/05	9	19.47	0	0.00	19.60	9	42	21.21%
2020/06/02	8	18.85	0	0.00	18.85	8	44	18.15%
2019/09/06	0	0.00	1	21.70	21.75	-1	84	-1.18%
2019/01/21	3	23.78	3	24.00	24.20	0	388	0.00%
2018/11/15	1	22.70	1	23.15	20.70	0	321	0.00%
2018/09/03	1	55.10	5	56.20	50.10	-4	106	-3.77%
2018/08/28	0	0.00	4	168.13	165.00	-4	77	-5.17%
2018/07/05	0	0.00	1	145.50	144.00	-1	68	-1.45%
2018/07/04	1	144.50	0	0.00	145.50	1	68	1.45%
2018/07/03	1	149.50	0	0.00	148.00	1	69	1.43%
2018/06/29	2	164.50	0	0.00	158.00	2	72	2.75%
2018/06/27	1	180.50	0	0.00	179.50	1	71	1.40%
2018/06/25	0	179.00	0	0.00	179.50	0	70	0.02%
2018/06/21	4.2	172.33	4	172.00	177.50	0.2	68	0.27%
2018/06/11	0	0.00	1	179.00	179.00	-1	84	-1.18%
2018/05/31	1	155.00	1	154.50	154.50	0	75	0.00%
2018/05/03	1	161.00	0	0.00	161.00	1	67	1.48%
2018/03/20	0	0.00	1	218.50	219.00	-1	32	-3.09%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%