金洲 (4417)-永豐金-台南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	39.00	39.05	-3	83	-3.60%
2024/04/16	0	0.00	16	38.94	38.80	-16	81	-19.52%
2024/04/10	1	39.20	4	39.30	39.30	-3	78	-3.83%
2024/04/08	1	39.05	0	0.00	39.20	1	78	1.28%
2024/03/28	1	39.05	5	39.01	39.05	-4	79	-5.05%
2024/03/20	10	39.07	0	0.00	39.15	10	78	12.71%
2024/03/19	0	39.30	1	39.30	39.35	-1	77	-1.24%
2024/03/15	0	0.00	0.6	39.00	39.05	-0.6	77	-0.80%
2024/03/14	4	38.93	0	0.00	39.00	4	80	4.95%
2024/03/13	4	39.33	0	0.00	39.35	4	75	5.30%
2024/03/11	1	39.20	0	0.00	39.20	1	74	1.34%
2024/03/08	0	0.00	11	39.60	39.45	-11	73	-14.90%
2024/03/05	1	39.75	0	0.00	39.65	1	72	1.38%
2024/03/01	0	0.00	1	39.70	39.60	-1	71	-1.39%
2024/02/29	0	0.00	2	39.43	39.60	-2	70	-2.85%
2024/01/30	0	0.00	10	39.00	38.95	-10	69	-14.42%
2024/01/23	0	0.00	2	38.90	38.95	-2	69	-2.87%
2024/01/18	0	0.00	3	38.85	38.80	-3	69	-4.31%
2024/01/17	0	0.00	7	38.70	38.70	-7	69	-10.01%
2024/01/08	2	38.75	0	0.00	38.85	2	68	2.90%
2023/12/29	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/26	0	0.00	0.1	39.15	39.00	-0.1	65	-0.14%
2023/12/19	2	38.98	0	0.00	39.10	2	66	2.99%
2023/12/13	1	38.80	0	0.00	38.95	1	64	1.54%
2023/12/11	6	38.95	0	0.00	39.05	6	64	9.33%
2023/12/04	2	39.35	0	0.00	39.35	2	62	3.19%
2023/11/30	4	39.30	0	0.00	39.30	4	60	6.58%
2023/11/29	1	39.35	0	0.00	39.35	1	60	1.64%
2023/11/28	2	39.25	0	0.00	39.30	2	59	3.34%
2023/11/27	0	0.00	6	39.30	39.20	-6	60	-9.99%
2023/11/23	4	39.18	0	0.00	39.15	4	60	6.58%
2023/11/16	12	38.99	0	0.00	38.90	12	62	19.19%
2023/11/13	5	39.03	0	0.00	39.00	5	57	8.74%
2023/10/19	2	39.55	1	39.70	39.45	1	66	1.51%
2023/10/04	0	0.00	7	39.87	39.85	-7	74	-9.34%
2023/09/28	0	0.00	4	39.65	39.75	-4	82	-4.83%
2023/09/27	1	39.15	0	0.00	39.10	1	81	1.23%
2023/09/22	1	39.10	0	0.00	39.15	1	109	0.91%
2023/09/14	2	39.10	0	0.00	39.15	2	122	1.63%
2023/09/13	4	39.20	0	0.00	39.25	4	121	3.28%
2023/08/29	1	39.85	0	0.00	39.90	1	148	0.67%
2023/08/28	0	0.00	1	40.40	40.40	-1	149	-0.67%
2023/08/25	0	0.00	2	39.95	39.85	-2	153	-1.31%
2023/08/10	0	0.00	4	39.65	39.60	-4	175	-2.28%
2023/08/09	0	0.00	3	40.10	40.10	-3	176	-1.70%
2023/08/02	0	0.00	2	40.25	40.20	-2	198	-1.01%
2023/07/13	2	39.65	0	0.00	39.65	2	241	0.83%
2023/07/11	1	39.95	0	0.00	39.90	1	240	0.42%
2023/07/07	1	39.95	0	0.00	39.95	1	241	0.41%
2023/07/06	1	40.50	0	0.00	40.50	1	238	0.42%
2023/07/05	1	40.70	0	0.00	40.70	1	239	0.42%
2023/07/03	0	0.00	2	40.20	40.35	-2	243	-0.82%
2023/06/30	4	43.00	0	0.00	43.05	4	229	1.74%
2023/06/19	1	43.00	0	0.00	43.00	1	229	0.44%
2023/06/13	4	42.40	0	0.00	42.45	4	233	1.71%
2023/06/12	3	42.65	0	0.00	42.85	3	228	1.31%
2023/05/31	0	0.00	1	43.75	43.75	-1	241	-0.41%
2023/05/23	0	0.00	4	43.80	43.80	-4	241	-1.66%
2023/05/15	0	0.00	3	43.25	43.25	-3	227	-1.32%
2023/05/09	0	0.00	1	43.60	43.45	-1	209	-0.48%
2023/05/08	0	0.00	5	43.25	43.25	-5	204	-2.44%
2023/05/05	0	0.00	7	42.45	42.45	-7	196	-3.57%
2023/05/02	0	0.00	20	41.43	41.65	-20	185	-10.80%
2023/04/21	6	39.33	0	0.00	39.30	6	187	3.19%
2023/04/20	8	40.04	0	0.00	39.90	8	186	4.29%
2023/04/19	5	40.26	1	40.50	40.30	4	184	2.17%
2023/04/18	5	40.75	0	0.00	40.75	5	180	2.77%
2023/04/17	6	40.75	0	0.00	40.80	6	179	3.34%
2023/04/14	2	40.70	0	0.00	40.70	2	178	1.12%
2023/04/06	0	0.00	1	40.85	40.80	-1	170	-0.59%
2023/03/31	0	0.00	1	40.70	40.60	-1	166	-0.60%
2023/03/30	0	0.00	0	40.60	40.65	0	165	0.00%
2023/03/21	0	0.00	9	39.92	39.90	-9	179	-5.00%
2023/03/20	0	0.00	1	39.85	39.80	-1	181	-0.55%
2023/03/16	2	39.20	0	0.00	39.20	2	177	1.13%
2023/03/15	8	39.38	0	0.00	39.30	8	175	4.55%
2023/03/14	4	39.40	0	0.00	39.90	4	173	2.31%
2023/03/02	0	0.00	0	38.75	38.65	0	144	-0.03%
2023/02/23	2	38.10	0	0.00	38.10	2	135	1.47%
2023/02/21	4	38.05	0	0.00	38.10	4	134	2.98%
2023/02/13	0	0.00	7	37.96	38.05	-7	142	-4.92%
2023/01/13	4	36.90	0	0.00	36.85	4	136	2.93%
2023/01/11	8	36.78	0	0.00	37.35	8	132	6.02%
2022/12/21	0.1	38.50	3	38.53	38.50	-2.9	126	-2.30%
2022/12/20	0	0.00	1	39.05	38.30	-1	125	-0.80%
2022/12/19	0	0.00	1	38.25	38.30	-1	127	-0.78%
2022/12/16	0	0.00	1	38.55	38.50	-1	128	-0.78%
2022/12/09	9	37.29	0	0.00	37.30	9	104	8.57%
2022/10/13	0	0.00	1	33.95	33.95	-1	112	-0.89%
2022/10/03	0	0.00	2	35.80	35.70	-2	97	-2.06%
2022/09/08	0	0.00	2	34.30	34.30	-2	51	-3.91%
2022/05/31	1	32.90	0	0.00	32.75	1	56	1.77%
2022/05/24	0	0.00	1	32.05	32.10	-1	57	-1.73%
2022/05/03	0	0.00	9	33.80	33.75	-9	55	-16.33%
2022/04/28	0	0.00	1	33.80	33.85	-1	56	-1.76%
2022/04/26	0	0.00	2	34.00	34.10	-2	56	-3.53%
2022/04/25	2	34.10	0	0.00	34.10	2	57	3.46%
2022/04/22	3	34.52	0	0.00	34.45	3	59	5.02%
2022/04/15	2	34.50	0	0.00	34.45	2	62	3.19%
2022/04/13	5	34.42	0	0.00	34.40	5	63	7.85%
2022/04/11	3	34.62	0	0.00	34.60	3	62	4.78%
2022/04/06	1	34.80	0	0.00	34.85	1	59	1.69%
2022/03/10	2	34.58	0	0.00	34.50	2	52	3.78%
2022/03/09	1	34.35	0	0.00	34.35	1	52	1.90%
2022/03/08	1	34.30	0	0.00	34.35	1	52	1.92%
2022/03/03	0	0.00	1	34.90	34.95	-1	52	-1.91%
2022/02/24	1	34.60	0	0.00	34.60	1	53	1.86%
2022/02/22	1	34.85	0	0.00	34.85	1	53	1.88%
2022/02/17	1	35.10	0	0.00	35.00	1	53	1.86%
2022/02/16	1	34.95	0	0.00	35.05	1	54	1.85%
2022/01/26	1	34.50	0	0.00	34.80	1	58	1.72%
2022/01/21	2	34.88	0	0.00	34.85	2	56	3.56%
2022/01/05	0	0.00	1	34.55	34.60	-1	48	-2.08%
2021/12/22	1	34.60	0	0.00	34.55	1	51	1.94%
2021/12/03	0	0.00	1	35.10	35.15	-1	53	-1.86%
2021/11/19	1	35.20	0	0.00	35.15	1	53	1.88%
2021/09/27	1	34.95	0	0.00	34.95	1	134	0.74%
2021/09/03	1	34.75	0	0.00	34.65	1	162	0.62%
2021/08/19	1	33.80	0	0.00	33.75	1	243	0.41%
2021/08/10	0	0.00	2	34.93	34.75	-2	283	-0.71%
2021/08/09	4	37.68	0	0.00	37.75	4	284	1.41%
2021/08/02	11	37.68	0	0.00	37.70	11	298	3.69%
2021/07/26	1	37.40	0	0.00	37.35	1	311	0.32%
2021/07/13	0	0.00	1.2	38.12	38.10	-1.2	368	-0.32%
2021/07/08	0	0.00	0	38.90	38.60	0	386	0.00%
2021/06/11	2	37.90	0	0.00	37.80	2	414	0.48%
2021/06/09	1	38.80	0	0.00	38.60	1	414	0.24%
2021/06/03	10	38.70	0	0.00	38.75	10	415	2.41%
2021/06/01	0	0.00	10	38.71	38.70	-10	417	-2.39%
2021/05/18	0	0.00	0	37.30	37.50	0	344	0.00%
2021/05/12	0	0.00	2	37.40	36.95	-2	322	-0.62%
2021/05/06	0	0.00	3	37.90	37.95	-3	299	-1.00%
2021/05/05	0	0.00	2	37.80	37.70	-2	298	-0.67%
2021/05/04	0.2	37.85	0	0.00	37.50	0.2	295	0.07%
2021/04/29	0.5	39.50	0	0.00	39.15	0.5	285	0.18%
2021/04/27	0	0.00	1	39.10	39.05	-1	268	-0.37%
2021/04/26	6	39.08	0.1	39.00	39.05	6	265	2.25%
2021/04/21	4.5	38.70	0	0.00	38.80	4.5	240	1.87%
2021/04/19	1	39.05	0	0.00	38.90	1	232	0.43%
2021/04/16	9	38.36	0	38.45	38.65	9	223	4.01%
2021/04/13	0	0.00	0	37.50	37.00	0	198	-0.01%
2021/04/09	0.1	36.50	0	0.00	36.35	0.1	183	0.03%
2021/03/29	7	36.10	0	0.00	36.15	7	170	4.10%
2021/03/19	2	35.95	0	0.00	36.10	2	158	1.26%
2021/03/17	11	36.55	3	36.85	36.55	8	154	5.17%
2021/03/03	3	34.50	0	0.00	34.50	3	125	2.40%
2021/02/25	0	0.00	1	34.45	34.55	-1	120	-0.83%
2021/02/24	40	34.35	0	0.00	34.20	40	119	33.53%
2021/02/18	0	0.00	1	33.00	33.35	-1	101	-0.98%
2021/01/21	0	0.00	0	32.10	32.35	0	122	-0.02%
2021/01/11	2	32.80	0	0.00	32.85	2	106	1.88%
2021/01/08	3	32.50	0	0.00	32.55	3	104	2.86%
2021/01/05	1	32.75	0	0.00	32.80	1	103	0.97%
2020/10/28	0.3	31.10	0	0.00	31.30	0.3	73	0.45%
2020/10/06	0	0.00	1	30.75	30.75	-1	99	-1.01%
2020/09/24	1	30.55	0	0.00	30.20	1	114	0.87%
2020/09/04	0	0.00	1	31.35	31.55	-1	115	-0.87%
2020/08/28	0	0.00	2	31.10	31.25	-2	126	-1.58%
2020/08/26	0	0.00	2	31.10	31.25	-2	126	-1.58%
2020/08/24	0	0.00	1	30.75	30.90	-1	126	-0.79%
2020/07/21	0	0.00	0.4	30.25	30.40	-0.4	123	-0.36%
2020/06/08	1	33.20	0	0.00	33.25	1	128	0.78%
2020/05/21	0	0.00	0.8	30.35	30.55	-0.8	119	-0.67%
2020/05/18	0	0.00	2	30.35	30.40	-2	116	-1.71%
2020/05/15	0	0.00	4	30.40	30.35	-4	116	-3.44%
2020/05/14	0	0.00	14	30.48	30.35	-14	116	-12.05%
2020/05/12	0	0.00	18	30.42	30.40	-18	116	-15.45%
2020/05/11	4	30.30	0	0.00	30.80	4	113	3.53%
2020/05/06	2	30.10	0	0.00	30.20	2	108	1.85%
2020/05/05	3	30.13	0	0.00	30.20	3	109	2.75%
2020/04/30	11	30.17	0	0.00	30.45	11	112	9.82%
2020/04/29	17	30.15	0	0.00	30.25	17	112	15.05%
2020/04/28	1	29.85	0	0.00	30.00	1	113	0.88%
2020/04/07	0	0.00	2	29.95	30.00	-2	102	-1.95%
2020/04/06	2	29.25	0	0.00	29.40	2	102	1.94%
2020/03/31	1	29.40	0	0.00	29.00	1	100	0.99%
2020/03/19	1	27.10	0	0.00	25.85	1	92	1.08%
2020/03/18	1	28.50	0	0.00	28.30	1	87	1.14%
2020/03/17	1	28.00	0	0.00	28.50	1	87	1.15%
2020/03/13	1	29.30	0	0.00	30.00	1	83	1.20%
2020/03/12	0	0.00	7	31.26	31.00	-7	78	-8.95%
2020/03/11	0	0.00	1	31.95	31.95	-1	74	-1.34%
2020/03/10	0	0.00	2	31.95	32.00	-2	74	-2.69%
2020/03/09	0	0.00	10	32.20	32.00	-10	72	-13.76%
2020/03/05	1	32.50	0	0.00	32.70	1	70	1.42%
2020/03/04	2	32.50	0	0.00	32.50	2	70	2.83%
2020/03/03	11	32.58	0	0.00	32.70	11	69	15.76%
2020/02/26	0	0.00	1	33.10	33.00	-1	65	-1.52%
2020/02/25	0	0.00	5	33.22	33.15	-5	65	-7.68%
2020/02/24	0	0.00	13	33.19	33.15	-13	64	-20.07%
2020/02/21	0	0.00	8	33.26	33.25	-8	64	-12.43%
2020/02/18	0	0.00	5	33.25	33.25	-5	65	-7.69%
2020/02/12	7	33.19	0	0.00	33.20	7	66	10.49%
2020/02/06	12	33.15	10	33.19	33.40	2	65	3.04%
2020/02/04	15	33.13	0	0.00	33.40	15	65	22.92%
2020/02/03	1	33.00	8	33.40	33.20	-7	62	-11.13%
2020/01/30	0	0.00	26	33.80	33.50	-26	58	-44.08%
2020/01/17	0	0.00	6	34.59	34.60	-6	54	-10.93%
2020/01/15	0	0.00	2	34.55	34.55	-2	53	-3.72%
2020/01/07	0	0.00	10	34.45	34.40	-10	56	-17.55%
2020/01/02	2	34.50	0	0.00	34.55	2	57	3.49%
2019/12/30	2	34.55	0	0.00	34.60	2	56	3.54%
2019/12/18	2	34.45	0	0.00	34.60	2	51	3.86%
2019/12/17	3	34.35	0	0.00	34.60	3	51	5.83%
2019/12/16	9	34.43	0	0.00	34.55	9	51	17.65%
2019/12/13	16	34.56	0	0.00	34.55	16	50	31.99%
2019/12/11	8	34.89	0	0.00	34.85	8	49	16.29%
2019/12/02	0	0.00	4	35.30	35.15	-4	50	-7.90%
2019/11/27	0	0.00	10	35.40	35.40	-10	52	-19.21%
2019/11/25	0	0.00	1	35.10	35.20	-1	51	-1.98%
2019/11/13	0	0.00	4	35.55	35.50	-4	54	-7.33%
2019/11/11	0	0.00	10	35.07	35.15	-10	55	-17.92%
2019/11/07	1	34.80	2	34.80	34.65	-1	55	-1.80%
2019/11/04	0	0.00	10	34.93	35.00	-10	62	-16.02%
2019/10/18	3	34.03	0	0.00	34.20	3	76	3.92%
2019/10/15	1	34.00	0	0.00	34.15	1	79	1.26%
2019/10/09	2	34.35	0	0.00	34.30	2	78	2.55%
2019/10/03	4	34.30	0	0.00	34.35	4	112	3.57%
2019/10/01	4	34.35	0	0.00	34.40	4	118	3.39%
2019/09/24	4	34.58	0	0.00	34.70	4	131	3.04%
2019/09/17	0	0.00	4.5	34.41	34.45	-4.5	136	-3.31%
2019/09/16	12	34.55	0	0.00	34.55	12	137	8.75%
2019/09/12	10	34.72	0	0.00	34.70	10	138	7.21%
2019/09/11	2	34.50	0	0.00	34.60	2	138	1.44%
2019/09/06	0	0.00	2	35.00	35.10	-2	141	-1.41%
2019/08/14	0	0.00	2	34.90	34.90	-2	148	-1.34%
2019/08/13	2	34.45	0	0.00	34.60	2	148	1.34%
2019/07/01	0	0.00	12	37.85	37.20	-12	160	-7.48%
2019/06/26	6	36.57	0	0.00	36.75	6	163	3.67%
2019/06/21	0	0.00	11	37.35	37.35	-11	164	-6.70%
2019/06/20	0	0.00	5	37.15	37.15	-5	170	-2.93%
2019/06/18	0	0.00	4	36.80	36.85	-4	176	-2.27%
2019/06/14	16	35.91	11	36.46	36.50	5	185	2.69%
2019/05/27	0	0.00	8	36.64	36.75	-8	237	-3.38%
2019/05/13	15	36.79	0	0.00	36.60	15	247	6.06%
2019/05/10	11	37.99	0	0.00	38.10	11	238	4.61%
2019/05/09	0	0.00	35	38.20	38.00	-35	238	-14.67%
2019/05/08	0	0.00	4	38.25	38.25	-4	238	-1.68%
2019/05/07	7	38.14	0	0.00	38.35	7	243	2.87%
2019/04/30	5	38.15	8	38.40	38.45	-3	251	-1.19%
2019/04/29	0	0.00	1	38.30	38.30	-1	250	-0.40%
2019/04/26	0	0.00	6	38.25	38.10	-6	253	-2.37%
2019/04/25	0	0.00	2	38.40	38.30	-2	255	-0.78%
2019/04/18	0	0.00	6	38.40	38.40	-6	280	-2.14%
2019/04/17	4	37.98	0	0.00	38.30	4	284	1.41%
2019/04/16	6	37.90	0	0.00	38.00	6	297	2.02%
2019/04/11	4	38.50	1	38.45	38.45	3	293	1.02%
2019/04/10	6	39.03	0	0.00	39.15	6	288	2.08%
2019/04/09	2	39.20	0	0.00	39.55	2	285	0.70%
2019/04/08	0	0.00	10	39.48	39.80	-10	282	-3.54%
2019/04/02	1	38.05	0	0.00	38.20	1	267	0.37%
2019/04/01	9	38.02	0	0.00	38.15	9	265	3.39%
2019/03/25	10	38.16	0	0.00	38.30	10	259	3.85%
2019/03/20	0	0.00	4	38.88	38.90	-4	253	-1.58%
2019/03/15	0	0.00	2	38.75	38.70	-2	246	-0.81%
2019/03/14	2	38.05	0	0.00	38.20	2	245	0.81%
2019/03/11	12	38.20	0	0.00	38.30	12	236	5.08%
2019/03/08	0	0.00	6	40.15	40.15	-6	221	-2.71%
2019/03/07	0	0.00	8	40.05	39.95	-8	216	-3.69%
2019/03/06	0	0.00	14	39.85	39.75	-14	211	-6.63%
2019/03/05	0	0.00	1	39.65	39.65	-1	209	-0.48%
2019/03/04	0	0.00	5	39.61	39.50	-5	206	-2.43%
2019/02/26	0	0.00	9	39.66	39.40	-9	205	-4.37%
2019/02/22	4	38.95	0	0.00	39.00	4	202	1.97%
2019/02/21	1	38.90	0	0.00	38.90	1	203	0.49%
2019/02/20	12	38.89	0	0.00	39.10	12	204	5.86%
2019/02/18	10	38.70	0	0.00	39.00	10	203	4.92%
2019/02/12	4	39.35	0	0.00	39.35	4	206	1.94%
2019/01/25	0	0.00	12	39.49	39.70	-12	193	-6.21%
2019/01/24	0	0.00	4	39.00	39.20	-4	187	-2.13%
2019/01/23	0	0.00	5	39.02	39.05	-5	185	-2.70%
2019/01/22	3	38.80	0	0.00	38.80	3	184	1.63%
2019/01/18	8	39.23	0	0.00	39.15	8	182	4.38%
2019/01/17	0	0.00	11	38.73	38.80	-11	179	-6.12%
2019/01/16	8	38.25	0	0.00	38.25	8	177	4.50%
2019/01/15	19	38.47	0	0.00	38.45	19	175	10.81%
2019/01/11	20	38.58	0	0.00	38.40	20	171	11.67%
2018/12/10	1	36.50	1	36.75	36.65	0	129	0.00%
2018/10/31	0	0.00	1	33.95	34.05	-1	232	-0.43%
2018/10/25	0	0.00	3	33.85	33.70	-3	243	-1.23%
2018/10/19	0	0.00	6	34.89	34.95	-6	252	-2.37%
2018/10/09	6	35.70	0	0.00	35.85	6	252	2.37%
2018/10/08	4	36.05	0	0.00	36.10	4	252	1.59%
2018/09/07	0	0.00	20	38.14	37.65	-20	268	-7.44%
2018/09/04	0	0.00	2	37.85	37.95	-2	266	-0.75%
2018/09/03	0	0.00	2	37.78	37.70	-2	266	-0.75%
2018/08/16	7	35.85	0	0.00	35.85	7	205	3.40%
2018/08/15	12	36.68	0	0.00	36.65	12	198	6.05%
2018/08/14	5	37.05	0	0.00	37.30	5	195	2.56%
2018/08/01	0.4	36.70	0	0.00	36.55	0.4	147	0.27%
2018/07/05	1	32.70	0	0.00	32.75	1	106	0.94%
2018/06/15	0	0.00	5	34.79	34.50	-5	109	-4.56%
2018/06/14	0	0.00	26	34.57	34.85	-26	108	-23.90%
2018/05/31	0	0.00	5	33.19	32.95	-5	100	-4.97%
2018/05/30	1	32.75	0	0.00	33.00	1	101	0.99%
2018/05/29	0	0.00	3	33.20	33.05	-3	101	-2.97%
2018/05/25	2	32.85	0	0.00	33.10	2	101	1.96%
2018/05/23	4	32.85	0	0.00	33.00	4	103	3.88%
2018/05/22	2	32.85	0	0.00	32.95	2	102	1.96%
2018/05/17	0	0.00	3	33.25	33.10	-3	105	-2.84%
2018/05/14	30	33.10	0	0.00	32.95	30	109	27.34%
2018/04/26	0	0.00	32	34.07	34.05	-32	107	-29.80%
2018/04/25	1	33.60	0	0.00	34.00	1	110	0.91%
2018/04/24	0	0.00	1	34.35	34.20	-1	112	-0.89%
2018/04/18	4	34.05	0	0.00	34.10	4	121	3.30%
2018/04/17	2	34.20	0	0.00	34.20	2	121	1.64%
2018/04/16	1	34.70	0	0.00	34.60	1	121	0.82%
2018/04/13	4	34.08	0	0.00	34.15	4	119	3.35%
2018/04/03	8	33.40	0	0.00	33.50	8	126	6.31%
2018/04/02	14	33.60	0	0.00	33.65	14	127	10.99%
2018/03/31	0	0.00	7	33.80	33.50	-7	128	-5.47%
2018/02/09	1	30.80	0	0.00	31.20	1	147	0.68%
2018/01/04	0	0.00	1	32.00	31.60	-1	144	-0.69%
2018/01/03	0	0.00	7	31.95	31.85	-7	134	-5.20%
2018/01/02	0	0.00	4	31.75	31.90	-4	136	-2.92%