銘旺實 (4432)-永豐金-台南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
154張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.75	0	0.00	23.75	1	158	0.63%
2024/04/17	1	23.00	0	0.00	23.00	1	164	0.61%
2024/03/25	0	0.00	5	25.70	24.90	-5	140	-3.55%
2024/03/21	0	0.00	5	24.45	24.40	-5	141	-3.54%
2023/12/12	1	24.25	0	0.00	24.25	1	94	1.06%
2023/07/24	0	0.00	1	24.25	25.00	-1	197	-0.51%
2023/05/30	0	0.00	1	23.80	23.90	-1	315	-0.32%
2023/04/20	1	22.60	0	0.00	22.90	1	412	0.24%
2023/04/14	0	0.00	2	22.90	22.90	-2	412	-0.49%
2023/04/13	2	23.10	0	0.00	23.00	2	412	0.48%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/22	3	26.68	4	26.45	25.95	-1	466	-0.21%
2023/03/21	1	24.95	0	0.00	24.95	1	428	0.23%
2023/03/10	5	26.00	0	0.00	25.65	5	497	1.00%
2023/03/09	5	27.75	0	0.00	26.60	5	502	1.00%
2023/03/08	5	27.75	0	0.00	28.00	5	499	1.00%
2023/03/01	5	28.00	1	28.70	28.05	4	523	0.76%
2023/02/22	1	26.65	0	0.00	26.80	1	499	0.20%
2023/01/10	0	0.00	1	25.65	25.55	-1	775	-0.13%
2022/12/16	1	28.75	0	0.00	28.10	1	835	0.12%
2022/12/15	0	0.00	1	29.05	28.75	-1	836	-0.12%
2022/12/14	1	27.90	1	27.90	28.50	0	825	0.00%
2022/12/07	1	28.15	0	0.00	26.20	1	827	0.12%
2022/11/29	0	0.00	2	26.15	26.60	-2	912	-0.22%
2022/11/28	2	26.15	0	0.00	26.15	2	901	0.22%
2022/11/23	0	0.00	1	25.70	25.90	-1	981	-0.10%
2022/11/15	1	24.80	0	0.00	25.00	1	1,245	0.08%
2022/11/14	2	25.83	2	25.73	25.25	0	1,254	0.00%
2022/11/08	0	0.00	11	24.68	24.15	-11	1,360	-0.81%
2022/10/21	5	21.55	0	0.00	20.40	5	2,584	0.19%
2022/10/17	1	22.25	0	0.00	22.55	1	2,814	0.04%
2022/10/13	5	22.60	0	0.00	20.95	5	2,963	0.17%
2022/10/07	1	25.00	0	0.00	24.55	1	3,029	0.03%
2022/09/26	0	0.00	4	24.50	24.35	-4	3,344	-0.12%
2022/09/23	1	26.15	0	0.00	26.15	1	3,335	0.03%
2022/09/16	0	0.00	1	28.20	27.70	-1	3,302	-0.03%
2022/09/13	1	30.60	0	0.00	30.45	1	3,249	0.03%
2022/09/07	0	0.00	2	27.45	27.70	-2	3,149	-0.06%
2022/09/06	2	28.20	1	27.45	28.15	1	3,152	0.03%
2022/09/02	1	28.70	4	28.29	28.10	-3	3,131	-0.10%
2022/09/01	4	29.51	2	28.80	28.50	2	3,139	0.06%
2022/08/31	3	30.08	3	29.93	29.65	0	3,156	0.00%
2022/08/30	6	30.13	6	30.05	30.10	0	3,133	0.00%
2022/08/29	24	30.34	29	32.93	30.15	-5	3,087	-0.16%
2022/08/26	1	32.75	0	0.00	33.45	1	2,932	0.03%
2022/08/25	1	29.40	1	29.75	30.45	0	2,893	0.00%
2022/08/23	0	0.00	1	27.80	27.80	-1	2,786	-0.04%
2022/08/22	2	29.08	2	28.73	28.60	0	2,771	0.00%
2022/08/18	1	29.90	1	29.30	29.30	0	2,725	0.00%
2022/08/17	0	0.00	3	28.52	29.05	-3	2,640	-0.11%
2022/08/12	3	27.90	4	28.41	27.05	-1	2,516	-0.04%
2022/08/11	3	26.25	1	26.15	26.25	2	2,358	0.08%
2022/08/10	9	25.98	5	26.23	26.50	4	2,307	0.17%
2022/08/09	6	27.90	6	27.65	26.85	0	2,221	0.00%
2022/08/08	17	30.74	15	32.31	29.80	2	2,155	0.09%
2022/08/05	1	29.95	4	31.04	31.50	-3	2,007	-0.15%
2022/08/04	1	29.50	0	0.00	28.65	1	1,941	0.05%
2022/08/03	5	29.61	7	29.63	30.15	-2	1,890	-0.11%
2022/08/02	16	30.26	14	31.35	30.05	2	1,837	0.11%
2022/08/01	6	29.43	8	29.48	30.80	-2	1,664	-0.12%
2022/07/29	21	28.49	16	29.36	28.00	5	1,548	0.32%
2022/07/28	6	27.09	2	27.38	28.75	4	1,327	0.30%
2022/07/27	0	0.00	3	25.95	26.15	-3	1,171	-0.26%
2022/07/26	3	24.40	3	24.45	23.80	0	1,106	0.00%
2022/07/25	3	25.67	2.2	25.77	25.55	0.8	1,048	0.08%
2022/07/22	5	25.74	7	25.91	26.20	-2	1,006	-0.20%
2022/07/21	3	25.52	5	25.37	25.80	-2	926	-0.22%
2022/07/19	0	0.00	3	22.07	22.70	-3	752	-0.40%
2022/07/18	0	0.00	3	20.92	20.65	-3	732	-0.41%
2022/07/15	3	20.47	13	20.14	21.00	-10	686	-1.46%
2022/07/14	34	20.76	13	20.75	20.75	21	650	3.23%
2022/07/13	1	19.80	2	19.75	20.55	-1	507	-0.20%
2022/07/12	3	19.27	2	19.40	18.70	1	434	0.23%
2022/06/15	0	0.00	3	16.73	16.10	-3	259	-1.16%
2022/06/14	3	16.80	0	0.00	16.75	3	250	1.20%
2022/06/13	0	0.00	1	16.75	16.75	-1	250	-0.40%
2022/06/10	1	17.60	0	0.00	17.45	1	239	0.42%
2022/03/01	0	0.00	1	15.60	15.45	-1	243	-0.41%
2022/02/22	1	16.10	0	0.00	16.10	1	240	0.42%
2022/02/21	0	0.00	3	16.58	16.60	-3	239	-1.25%
2022/02/18	0	0.00	2	15.80	16.20	-2	236	-0.85%
2022/02/17	1	16.10	0	0.00	16.05	1	233	0.43%
2022/02/16	4	17.28	3	17.27	16.60	1	228	0.44%
2022/02/14	4	17.33	6	17.13	17.40	-2	192	-1.04%
2022/02/11	5	16.64	0	0.00	16.85	5	147	3.39%
2022/01/05	0	0.00	3	15.10	15.10	-3	101	-2.97%
2021/12/28	0	0.00	8	14.65	14.80	-8	88	-9.05%
2021/12/17	0	0.00	2	14.48	14.40	-2	94	-2.11%
2021/12/16	0.2	14.60	0	0.00	14.45	0.2	97	0.20%
2021/12/15	0	0.00	5	14.62	14.55	-5	99	-5.04%
2021/12/13	0	0.00	2	14.45	14.55	-2	103	-1.93%
2021/12/10	0	0.00	8	14.43	14.25	-8	106	-7.54%
2021/12/09	0	0.00	2	14.75	14.50	-2	108	-1.84%
2021/12/03	0	0.00	6	14.30	14.35	-6	112	-5.34%
2021/11/24	2	14.70	1	15.10	15.10	1	105	0.94%
2021/11/23	0	0.00	1	14.70	15.10	-1	103	-0.96%
2021/11/18	2	14.75	2	15.25	15.20	0	102	0.00%
2021/11/16	0	0.00	2	15.30	15.30	-2	101	-1.97%
2021/11/15	2	15.50	0	0.00	15.30	2	101	1.96%
2021/11/12	2	15.50	0	0.00	15.65	2	99	2.00%
2021/11/10	25	15.76	10	16.00	15.90	15	99	15.13%
2021/11/09	10	15.47	0	0.00	15.35	10	98	10.18%
2021/10/26	0	0.00	4	16.50	16.15	-4	85	-4.67%
2021/10/21	5	16.41	0	0.00	16.00	5	80	6.23%
2021/10/18	5	16.29	0	0.00	16.40	5	72	6.91%
2021/09/23	0	0.00	1	16.85	17.00	-1	65	-1.53%
2021/09/22	1	16.50	0	0.00	16.60	1	62	1.59%
2021/09/17	0	0.00	1	16.25	16.50	-1	61	-1.62%
2021/05/14	0	0.00	1	15.00	14.55	-1	315	-0.32%
2021/05/13	1	14.85	0	0.00	14.55	1	314	0.32%
2021/05/11	0	0.00	2	17.00	16.95	-2	305	-0.65%
2021/05/10	1	16.30	0	0.00	16.50	1	300	0.33%
2021/05/06	0	0.00	1	16.25	15.85	-1	298	-0.33%
2021/05/04	1	15.95	0	0.00	15.70	1	296	0.34%
2021/05/03	1	17.15	0	0.00	17.20	1	291	0.34%
2021/04/13	0	0.00	4	17.65	17.70	-4	243	-1.64%
2021/04/08	0	0.00	2	18.20	18.20	-2	201	-0.99%
2021/03/04	0	0.00	10	16.10	16.60	-10	121	-8.21%
2021/02/25	0	0.00	1	17.05	15.80	-1	115	-0.87%
2021/01/22	0	0.00	1	15.20	15.20	-1	81	-1.22%
2021/01/21	1	14.95	0	0.00	15.00	1	80	1.24%
2021/01/20	1	14.80	1	14.90	15.40	0	80	0.00%
2021/01/19	1	15.35	1	15.45	15.55	0	78	0.00%
2021/01/12	1	15.40	0	0.00	15.20	1	78	1.28%
2020/10/22	0	0.00	6	15.72	15.65	-6	332	-1.80%
2020/10/21	2	16.10	0	0.00	16.00	2	334	0.60%
2020/10/08	0	0.00	1	17.40	17.80	-1	406	-0.25%
2020/09/16	1	18.00	0	0.00	18.05	1	487	0.21%
2020/09/11	0	0.00	4	18.20	17.70	-4	494	-0.81%
2020/09/10	5	19.86	1	21.80	19.50	4	491	0.81%
2020/08/28	2	20.38	0	0.00	20.20	2	498	0.40%
2020/08/21	0	0.00	2	20.20	20.25	-2	472	-0.42%
2020/08/20	10	19.90	1	20.40	20.35	9	457	1.97%
2020/08/18	1	20.40	2	20.40	20.40	-1	387	-0.26%
2020/08/17	0	0.00	1	18.55	18.55	-1	354	-0.28%
2020/08/11	1	16.90	0	0.00	16.85	1	337	0.30%
2020/08/03	1	15.75	0	0.00	15.75	1	324	0.31%
2020/07/28	0	0.00	5	14.48	14.50	-5	323	-1.55%
2020/07/27	6	15.28	10	15.22	15.20	-4	323	-1.24%
2020/07/24	0	0.00	1	16.05	15.70	-1	324	-0.31%
2020/07/22	10	16.01	0	0.00	15.80	10	330	3.03%
2020/07/15	11	17.05	11	16.53	16.70	0	271	0.00%
2020/07/09	0	0.00	6	13.58	13.95	-6	186	-3.23%
2020/07/08	2	13.35	0	0.00	13.35	2	183	1.09%
2020/07/07	2	13.45	0	0.00	13.05	2	183	1.09%
2020/07/06	2	13.50	0	0.00	13.45	2	184	1.08%
2020/07/02	0	0.00	3	13.65	13.45	-3	184	-1.62%
2020/07/01	3	13.48	0	0.00	13.45	3	186	1.61%
2020/06/23	1	13.90	0	0.00	13.70	1	184	0.54%
2020/06/17	3	14.30	0	0.00	14.50	3	171	1.75%
2020/06/04	8	12.70	8	12.80	12.75	0	121	0.00%
2020/04/23	0	0.00	2	13.03	13.00	-2	85	-2.35%
2020/04/22	0	0.00	5	12.59	12.85	-5	83	-6.00%
2020/04/20	7	12.81	0	0.00	13.10	7	81	8.62%
2020/04/14	0	0.00	0.2	12.00	12.00	-0.2	69	-0.21%
2020/04/08	0	0.00	1	10.90	10.80	-1	67	-1.48%
2020/02/26	1	17.00	0	0.00	17.00	1	36	2.71%
2020/02/14	1	17.40	0	0.00	17.35	1	38	2.57%
2020/01/30	0	0.00	5	19.25	18.10	-5	40	-12.32%
2020/01/14	1	19.70	0	0.00	19.85	1	40	2.45%
2019/12/19	1	19.50	0	0.00	19.50	1	39	2.56%
2019/11/20	0	0.00	1	20.10	20.10	-1	54	-1.83%
2019/11/07	2	21.70	0	0.00	21.65	2	61	3.27%
2019/11/06	0	0.00	3	21.80	21.75	-3	61	-4.89%
2019/11/05	0	0.00	2	21.90	21.90	-2	61	-3.23%
2019/08/15	0	0.00	7	22.33	22.50	-7	80	-8.74%
2019/08/14	0	0.00	3	23.30	23.25	-3	78	-3.83%
2019/08/13	0	0.00	5	24.44	23.90	-5	76	-6.55%
2019/08/06	1	25.10	0	0.00	25.40	1	72	1.38%
2019/08/01	0	0.00	5	26.79	26.70	-5	71	-7.04%
2019/07/18	0	0.00	5	26.30	26.20	-5	67	-7.45%
2019/07/17	0	0.00	5	26.66	26.60	-5	65	-7.67%
2019/07/15	1	26.90	5	26.90	26.70	-4	64	-6.21%
2019/07/10	0	0.00	1	27.65	27.65	-1	67	-1.48%
2019/05/20	1	28.00	0	0.00	28.00	1	139	0.72%
2019/05/16	2	28.20	0	0.00	28.35	2	145	1.37%
2019/05/13	0	0.00	5	29.60	29.00	-5	149	-3.35%
2019/05/10	5	28.77	0	0.00	29.00	5	148	3.37%
2019/05/02	0	0.00	7	29.16	29.10	-7	145	-4.83%
2019/04/30	8	28.88	1	29.10	29.10	7	144	4.83%
2019/04/29	2	29.60	10	30.14	29.50	-8	143	-5.58%
2019/04/26	0	0.00	12	31.08	30.75	-12	141	-8.49%
2019/04/25	0	0.00	5	31.67	31.10	-5	140	-3.56%
2019/04/23	1	31.00	0	0.00	31.15	1	140	0.71%
2019/04/22	4	31.00	6	31.57	31.00	-2	140	-1.42%
2019/04/19	10	30.72	6	31.03	30.90	4	139	2.86%
2019/04/18	4	31.38	6	31.44	30.70	-2	138	-1.44%
2019/04/17	6	31.80	0	0.00	31.70	6	136	4.39%
2019/04/16	20	31.75	29	31.95	31.80	-9	133	-6.76%
2019/04/15	2	31.25	8	31.49	31.05	-6	129	-4.62%
2019/04/12	0	0.00	27	31.66	31.35	-27	128	-20.97%
2019/04/11	4	31.53	0	0.00	31.30	4	127	3.14%
2019/04/10	57	32.39	1	32.45	32.00	56	123	45.48%
2019/03/13	1	30.00	0	0.00	30.00	1	78	1.28%
2019/03/11	0	0.00	2	31.20	30.20	-2	83	-2.40%
2019/02/27	0	0.00	2	30.35	30.35	-2	72	-2.74%
2019/01/28	1	28.15	0	0.00	28.15	1	80	1.24%
2018/12/27	1	28.20	0	0.00	28.15	1	151	0.66%
2018/12/11	0	0.00	1	28.70	28.65	-1	475	-0.21%
2018/12/10	0	0.00	2	29.00	28.90	-2	587	-0.34%
2018/12/06	3	30.07	0	0.00	30.00	3	735	0.41%
2018/12/05	0	0.00	1	31.00	31.20	-1	777	-0.13%
2018/12/04	0	0.00	2	31.70	31.25	-2	784	-0.25%
2018/11/21	0	0.00	1	29.60	29.95	-1	827	-0.12%
2018/11/14	1	30.65	0	0.00	30.60	1	970	0.10%
2018/11/13	1	30.50	0	0.00	30.55	1	985	0.10%
2018/11/12	0	0.00	1	31.90	31.50	-1	987	-0.10%
2018/11/08	1	30.75	0	0.00	30.10	1	980	0.10%
2018/11/07	2	31.20	0	0.00	30.75	2	980	0.20%
2018/11/06	0	0.00	1	31.00	30.50	-1	986	-0.10%
2018/11/02	1	29.65	0	0.00	29.25	1	988	0.10%
2018/11/01	0	0.00	1	28.60	29.20	-1	990	-0.10%
2018/10/31	0	0.00	1	29.20	28.55	-1	988	-0.10%
2018/10/26	1	28.00	0	0.00	28.10	1	986	0.10%
2018/10/25	2	28.50	2	28.75	28.00	0	984	0.00%
2018/10/24	1	30.10	0	0.00	29.70	1	981	0.10%
2018/10/19	1	30.50	0	0.00	30.55	1	977	0.10%
2018/10/17	0	0.00	1	31.00	30.70	-1	965	-0.10%
2018/10/12	2	29.93	0	0.00	30.00	2	956	0.21%
2018/10/11	1	30.50	0	0.00	29.95	1	951	0.11%
2018/10/08	1	33.00	7	33.34	33.05	-6	936	-0.64%
2018/10/05	1	32.45	1	33.50	33.00	0	932	0.00%
2018/09/28	1	39.30	1	39.30	39.30	0	889	0.00%
2018/09/27	2	39.28	0	0.00	39.00	2	885	0.23%
2018/09/26	4	41.98	4	42.61	39.70	0	873	0.00%
2018/09/25	5	41.01	4	41.18	42.50	1	852	0.12%
2018/09/21	3	39.88	3	40.32	40.20	0	830	0.00%
2018/09/20	6	40.13	3	40.12	39.85	3	818	0.37%
2018/09/19	5	41.90	5	42.13	40.50	0	790	0.00%
2018/09/18	13	46.22	8	45.03	42.00	5	759	0.66%
2018/09/17	13	43.55	15	44.00	44.75	-2	677	-0.30%
2018/09/14	4	41.55	4	42.04	42.90	0	594	0.00%
2018/09/13	2	38.03	13	39.47	40.95	-11	481	-2.28%
2018/09/12	13	39.22	2	39.43	37.25	11	428	2.57%
2018/09/11	2	37.48	6	38.18	38.70	-4	331	-1.21%
2018/09/10	0	0.00	1	35.50	35.20	-1	287	-0.35%
2018/09/07	1	35.10	0	0.00	34.40	1	278	0.36%
2018/09/06	1	34.50	2	36.60	35.95	-1	266	-0.37%
2018/08/30	1	34.60	1	34.85	33.70	0	253	0.00%
2018/08/27	2	34.75	0	0.00	36.00	2	239	0.83%
2018/08/24	6	36.23	2	36.55	35.30	4	224	1.78%
2018/08/23	1	38.00	1	38.70	37.95	0	203	0.00%
2018/08/22	2	37.50	1	38.55	38.90	1	171	0.58%
2018/08/21	0	0.00	3	37.18	36.95	-3	141	-2.12%
2018/08/20	1	34.25	1	34.55	34.55	0	94	0.00%
2018/08/14	1	31.10	0	0.00	31.00	1	70	1.41%
2018/08/13	0	0.00	1	31.70	31.00	-1	68	-1.46%
2018/08/08	1	27.30	0	0.00	28.80	1	53	1.88%
2018/07/27	1	27.05	0	0.00	27.10	1	51	1.96%
2018/07/16	0	0.00	9	27.60	27.60	-9	48	-18.63%
2018/07/13	7	28.22	0	0.00	28.45	7	48	14.52%
2018/07/11	2	27.80	0	0.00	28.10	2	47	4.19%
2018/05/17	1	28.50	0	0.00	28.70	1	82	1.22%
2018/05/07	1	28.95	0	0.00	28.90	1	82	1.21%
2018/03/26	1	31.80	0	0.00	32.15	1	81	1.23%
2018/03/09	1	32.35	0	0.00	32.75	1	59	1.68%
2018/03/08	1	31.00	0	0.00	30.80	1	53	1.88%
2018/02/07	1	28.70	0	0.00	28.85	1	38	2.62%
2018/01/18	1	30.60	0	0.00	30.40	1	39	2.53%
2018/01/09	1	30.80	0	0.00	30.55	1	36	2.72%