高鋒 (4510)-永豐金-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	91	61.88	88	62.62	60.70	3	22,195	0.01%
2025/02/26	117	62.46	102	63.01	61.90	15	21,502	0.07%	大買/大賣/
2025/02/25	325	62.57	297.2	62.86	61.90	27.8	20,656	0.13%	大買/大賣/
2025/02/24	53.1	57.77	67.1	58.43	59.90	-14	18,310	-0.08%
2025/02/21	10	51.64	45	52.07	54.50	-35	17,306	-0.20%
2025/02/20	12	50.10	5.1	49.98	49.55	6.9	16,703	0.04%
2025/02/19	36	50.52	36.2	50.58	50.40	-0.2	16,556	0.00%
2025/02/18	39	50.34	42.5	50.43	50.20	-3.5	16,220	-0.02%
2025/02/17	56	49.97	66.1	50.45	49.50	-10.1	15,687	-0.06%
2025/02/14	30	48.48	104.7	49.35	49.15	-74.7	14,746	-0.51%	大賣/
2025/02/13	71	45.07	7	45.62	45.30	64	14,101	0.45%
2025/02/12	23	46.27	59	46.65	45.80	-36	14,008	-0.26%
2025/02/11	9	43.91	14	44.47	43.90	-5	13,819	-0.04%
2025/02/10	0	42.55	0	0.00	42.00	0	13,961	0.00%
2025/02/07	8	43.57	1	43.50	43.50	7	14,210	0.05%
2025/02/06	1	45.05	2	44.25	43.50	-1	14,226	-0.01%
2025/02/05	0	0.00	1	40.50	43.85	-1	14,140	-0.01%
2025/02/04	0	40.50	0	0.00	40.05	0	14,097	0.00%
2025/01/20	0	0.00	3	42.45	42.45	-3	14,480	-0.02%
2025/01/17	0	0.00	2	42.55	41.90	-2	14,701	-0.01%
2025/01/16	2	43.45	5	43.19	44.00	-3	14,784	-0.02%
2025/01/15	4	41.84	3	41.50	41.65	1	14,863	0.01%
2025/01/14	1	42.15	0	0.00	42.30	1	15,219	0.01%
2025/01/13	11	41.68	20	41.89	42.15	-9	16,102	-0.06%
2025/01/10	9.4	44.25	10	44.16	43.20	-0.6	16,387	0.00%
2025/01/09	17	45.38	10	46.11	44.25	7	16,639	0.04%
2025/01/08	8	47.45	3	47.42	47.30	5	16,661	0.03%
2025/01/07	25.3	48.81	21	48.70	47.60	4.3	16,748	0.03%
2025/01/06	10	49.13	6	49.20	49.50	4	16,601	0.02%
2025/01/03	21	49.19	32	49.13	48.90	-11	16,535	-0.07%
2025/01/02	13	48.95	12	49.51	48.60	1	16,312	0.01%
2024/12/31	6	48.29	14	47.42	48.85	-8	16,108	-0.05%
2024/12/30	7	47.98	27	48.05	47.00	-20	16,025	-0.12%
2024/12/27	22	47.45	12	47.68	47.35	10	15,952	0.06%
2024/12/26	72	49.30	65	48.15	48.60	7	15,897	0.04%
2024/12/25	46	49.84	64.6	49.72	50.60	-18.6	15,769	-0.12%
2024/12/24	52.6	48.32	46	48.51	47.50	6.6	15,500	0.04%
2024/12/23	58	49.35	48	49.27	49.00	10	15,615	0.06%
2024/12/20	136	50.57	121	51.05	48.25	15	15,201	0.10%	大買/大賣/
2024/12/19	20	48.03	19	47.81	48.40	1	14,053	0.01%
2024/12/18	8	47.43	8	47.29	47.25	0	14,135	0.00%
2024/12/17	51	48.39	43	48.58	48.45	8	14,204	0.06%
2024/12/16	10	45.10	13	45.47	45.20	-3	13,830	-0.02%
2024/12/13	5	44.51	6	44.83	43.70	-1	14,182	-0.01%
2024/12/12	39	46.53	32	46.92	46.10	7	14,643	0.05%
2024/12/11	10	45.69	9	45.83	45.95	1	15,208	0.01%
2024/12/10	6	44.30	6	43.99	42.90	0	15,446	0.00%
2024/12/09	3	43.70	3	43.90	43.65	0	15,798	0.00%
2024/12/06	9	45.86	10	46.02	45.50	-1	16,023	-0.01%
2024/12/05	8	46.40	8	45.16	44.70	0	16,625	0.00%
2024/12/04	23	47.15	25	46.96	47.05	-2	17,685	-0.01%
2024/12/03	5	47.06	7	47.67	47.00	-2	19,178	-0.01%
2024/12/02	42	49.00	40	48.61	46.85	2	19,403	0.01%
2024/11/29	82	47.35	83	47.00	47.85	-1	19,288	-0.01%
2024/11/28	544	52.51	517	53.52	47.10	27	19,093	0.14%	大買/大賣/
2024/11/27	10	50.60	33.4	51.57	52.30	-23.4	17,908	-0.13%
2024/11/26	2	46.53	21.2	47.44	47.60	-19.2	17,728	-0.11%
2024/11/25	9	42.48	7	42.57	43.30	2	18,056	0.01%
2024/11/22	7	41.90	8.1	41.69	42.30	-1.1	18,027	-0.01%
2024/11/21	2	39.40	2	39.95	39.95	0	17,941	0.00%
2024/11/20	3	40.35	4	40.13	40.05	-1	17,931	-0.01%
2024/11/19	4	41.05	13	40.54	41.30	-9	17,918	-0.05%
2024/11/18	3	41.05	10	40.14	39.95	-7	17,913	-0.04%
2024/11/15	32	42.75	28	41.58	41.90	4	17,891	0.02%
2024/11/14	0	0.00	2	41.85	41.55	-2	17,856	-0.01%
2024/11/13	39	43.22	40	43.82	42.40	-1	17,868	-0.01%
2024/11/12	29	41.83	27	42.50	43.05	2	17,784	0.01%
2024/11/11	26	43.60	21	43.73	43.05	5	17,759	0.03%
2024/11/08	12	45.52	7	44.94	44.50	5	17,749	0.03%
2024/11/07	11	46.18	16	46.44	46.35	-5	17,757	-0.03%
2024/11/06	46	44.03	44	43.88	43.30	2	18,771	0.01%
2024/11/04	0	0.00	4	40.35	40.10	-4	20,001	-0.02%
2024/11/01	23	41.75	24	40.89	41.70	-1	21,380	0.00%
2024/10/30	24.1	41.47	25	42.05	41.65	-1	21,710	0.00%
2024/10/29	27	42.13	24	41.34	42.30	3	21,828	0.01%
2024/10/28	31	42.77	27	42.96	41.25	4	21,996	0.02%
2024/10/25	22	46.15	22	46.96	45.50	0	21,901	0.00%
2024/10/24	24	45.71	23	46.16	45.90	1	21,755	0.00%
2024/10/23	20	45.50	20	45.75	45.35	0	21,524	0.00%
2024/10/22	32	46.54	30	46.96	46.50	2	21,408	0.01%
2024/10/21	188	47.99	30	48.12	47.50	158	21,291	0.74%	大買/鉅額交易
2024/10/18	59	47.44	48	46.97	47.70	11	20,905	0.05%
2024/10/17	17	43.57	18.2	45.53	46.20	-1.2	20,000	-0.01%
2024/10/16	89	41.48	32.1	40.25	42.00	56.9	19,662	0.29%
2024/10/15	17	40.13	8	39.81	39.65	9	19,383	0.05%
2024/10/14	3	40.02	80	39.23	38.70	-77	19,290	-0.40%
2024/10/11	12	38.52	101	38.95	37.80	-89	19,238	-0.46%	大賣/
2024/10/09	7	41.02	5	41.34	40.05	2	19,274	0.01%
2024/10/08	12	42.08	22	42.06	42.10	-10	19,421	-0.05%
2024/10/07	20	43.17	7	43.40	42.95	13	19,876	0.07%
2024/10/04	3	44.35	5	42.82	43.85	-2	19,835	-0.01%
2024/10/01	1	45.55	6	45.77	45.60	-5	19,796	-0.03%
2024/09/30	6	46.70	8	46.20	46.00	-2	19,878	-0.01%
2024/09/27	15	47.40	7	48.35	46.85	8	19,983	0.04%
2024/09/26	40	48.28	30	47.64	47.30	10	19,846	0.05%
2024/09/25	41	48.45	60.3	48.24	48.15	-19.3	19,634	-0.10%
2024/09/24	18	45.92	20.3	45.98	46.40	-2.3	19,226	-0.01%
2024/09/23	63	48.06	80	47.61	46.40	-17	19,071	-0.09%
2024/09/20	102	50.68	89	49.79	49.50	13	18,920	0.07%	大買/
2024/09/19	76	49.21	61	49.56	50.60	15	18,604	0.08%
2024/09/18	67	49.51	66	50.09	49.10	1	18,313	0.01%
2024/09/16	128	50.63	112	50.33	50.00	16	18,066	0.09%	大買/大賣/
2024/09/13	172	49.78	119	49.89	49.30	53	17,482	0.30%	大買/大賣/
2024/09/12	112	48.99	156	49.24	51.40	-44	16,855	-0.26%	大買/大賣/
2024/09/11	87	47.19	84	47.82	46.75	3	15,938	0.02%
2024/09/10	80	48.50	84	47.52	47.30	-4	15,484	-0.03%
2024/09/09	60	50.61	60.1	50.68	51.00	-0.1	15,065	0.00%
2024/09/06	144	52.08	133	52.33	52.00	11	14,771	0.07%	大買/大賣/
2024/09/05	213	55.90	194	56.37	52.00	19	14,007	0.14%	大買/大賣/
2024/09/04	197.1	54.70	180	55.26	53.50	17.1	12,840	0.13%	大買/大賣/
2024/09/03	9	52.93	55	54.60	55.30	-46	11,254	-0.41%
2024/09/02	51	49.12	49	49.36	50.30	2	10,816	0.02%
2024/08/30	73.3	50.62	61.2	50.23	49.00	12.2	10,409	0.12%
2024/08/29	171.2	53.86	180	53.85	52.90	-8.8	9,975	-0.09%	大買/大賣/
2024/08/28	18	51.63	33	52.17	53.20	-15	8,630	-0.17%
2024/08/27	41	45.78	49	46.73	48.40	-8	8,326	-0.10%
2024/08/26	0	0.00	10	43.50	44.00	-10	7,607	-0.13%
2024/08/23	1	41.20	0	0.00	41.10	1	7,545	0.01%
2024/08/22	5	38.80	1	39.20	39.90	4	7,521	0.05%
2024/08/20	0	0.00	3	40.75	39.30	-3	7,481	-0.04%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/15	13	40.54	2	40.35	40.90	11	7,411	0.15%
2024/08/14	1	39.20	0	0.00	38.65	1	7,358	0.01%
2024/08/13	1	39.05	0	0.00	38.50	1	7,335	0.01%
2024/08/12	1	37.35	7	36.78	37.65	-6	7,312	-0.08%
2024/08/09	1	38.40	9	38.76	38.35	-8	7,256	-0.11%
2024/08/08	267	43.18	194	43.08	42.55	73	7,135	1.02%	大買/大賣/
2024/08/07	79	39.94	156	40.39	41.60	-77	5,836	-1.32%	大賣/
2024/08/06	118	36.29	126	35.75	37.85	-8	5,161	-0.15%	大買/大賣/
2024/08/05	173	36.85	142	36.48	34.45	31	4,289	0.72%	大買/大賣/
2024/08/02	24	36.06	26	37.30	38.25	-2	2,874	-0.07%
2024/08/01	16	34.20	38	34.21	34.80	-22	2,517	-0.87%
2024/07/31	33	30.00	45	30.34	31.65	-12	2,339	-0.51%
2024/07/26	5	28.50	0	0.00	30.00	5	2,003	0.25%
2024/07/23	5	29.20	0	0.00	29.05	5	2,000	0.25%
2024/07/19	0	0.00	4	30.30	30.50	-4	1,966	-0.20%
2024/07/18	10	30.80	0	0.00	30.85	10	1,971	0.51%
2024/07/17	0	0.00	17	31.03	31.55	-17	1,958	-0.87%
2024/07/16	0	0.00	2	32.40	30.55	-2	1,937	-0.10%
2024/07/15	38	31.21	12	30.68	32.00	26	1,915	1.36%
2024/07/12	23	29.62	16	29.57	29.60	7	1,872	0.37%
2024/07/11	24	29.60	22	29.50	29.55	2	1,777	0.11%
2024/07/10	29	28.17	20.5	27.07	28.60	8.5	1,648	0.52%
2024/07/09	53.5	24.73	36	25.68	26.00	17.5	1,435	1.22%
2024/07/08	0	0.00	4	23.65	23.65	-4	942	-0.42%
2024/07/05	2	21.50	5	21.50	21.50	-3	897	-0.33%
2024/07/04	10	19.49	38	19.50	19.55	-28	849	-3.30%
2024/07/03	31	17.78	12.5	17.69	17.80	18.5	735	2.52%
2024/07/01	2	16.70	0	0.00	16.55	2	623	0.32%
2024/06/07	0	0.00	1	17.90	17.70	-1	763	-0.13%
2024/06/05	1	16.50	0	0.00	16.50	1	730	0.14%
2024/06/04	0	0.00	0.2	16.80	16.80	-0.2	729	-0.02%
2024/05/30	0	0.00	0	16.65	16.45	0	727	0.00%
2024/05/23	6	16.45	0	0.00	16.15	6	715	0.84%
2024/05/22	4	16.60	0	0.00	16.60	4	711	0.56%
2024/05/13	0	0.00	2	16.25	16.25	-2	715	-0.28%
2024/05/02	0	0.00	4	17.18	17.40	-4	686	-0.58%
2024/04/30	0	0.00	1	17.70	17.40	-1	679	-0.15%
2024/04/29	0.2	17.70	0	0.00	17.75	0.2	671	0.02%
2024/04/26	3	18.10	0	0.00	17.85	3	658	0.46%
2024/04/24	1	18.05	0	0.00	18.15	1	638	0.16%
2024/04/15	1	17.70	1	17.80	17.80	0	562	0.00%
2024/04/11	0	17.51	0	0.00	17.25	0	520	0.00%
2024/04/10	0	17.75	4	17.90	17.60	-4	515	-0.78%
2024/04/09	0	0.00	17	17.61	17.65	-17	496	-3.42%
2024/04/08	16	18.14	23	18.15	18.00	-7	471	-1.48%
2024/04/02	10	16.75	0.2	17.20	17.20	9.9	386	2.55%
2024/03/29	5	17.20	0	0.00	17.35	5	349	1.43%
2024/03/28	43	17.73	36	17.75	17.80	7	334	2.09%
2024/03/27	0	0.00	17	16.84	17.35	-17	249	-6.80%
2024/03/26	10	15.95	0	0.00	15.80	10	219	4.56%
2024/03/25	8	16.12	0	0.00	16.10	8	216	3.70%
2024/03/22	0	15.95	0	0.00	15.85	0	212	0.00%
2024/03/18	1	15.55	0	0.00	15.65	1	201	0.50%
2024/03/13	0	15.85	0	0.00	15.70	0	213	0.00%
2024/03/08	10	15.30	0	0.00	15.25	10	223	4.47%
2024/03/04	0	16.30	0	0.00	15.95	0	226	0.00%