瑞智 (4532)-永豐金-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.30
漲跌
▼0.60
漲幅
-2.15%
成交量
10,093張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	27.04	8	27.00	27.30	0	2,951	0.00%
2024/04/18	2	27.85	12	27.48	27.90	-10	2,794	-0.36%
2024/04/17	3	26.28	7.5	26.73	26.45	-4.5	2,588	-0.17%
2024/04/16	8	25.19	0	0.00	25.15	8	2,466	0.32%
2024/04/15	6	25.80	3	26.05	26.00	3	2,391	0.13%
2024/04/12	1	24.70	0	0.00	25.45	1	2,293	0.04%
2024/04/11	16	24.79	0	0.00	24.90	16	2,253	0.71%
2024/04/10	7	25.65	3	25.75	25.75	4	2,221	0.18%
2024/04/09	0.2	25.50	2	25.35	25.35	-1.9	2,140	-0.09%
2024/04/08	0	0.00	2	25.45	25.25	-2	2,086	-0.10%
2024/04/03	1	24.90	4	24.91	24.90	-3	2,034	-0.15%
2024/04/02	1	24.80	0	0.00	24.95	1	2,021	0.05%
2024/04/01	1	24.85	15	24.90	24.95	-14	2,007	-0.70%
2024/03/29	1	24.60	2	24.90	24.50	-1	1,988	-0.05%
2024/03/28	0	25.10	5	24.95	24.95	-5	1,955	-0.25%
2024/03/27	5	25.10	1	25.10	25.20	4	1,930	0.21%
2024/03/26	4	25.18	11	25.09	24.90	-7	1,906	-0.37%
2024/03/25	7	25.03	6	25.10	25.00	1	1,841	0.05%
2024/03/22	5	24.75	2	24.85	24.60	3	1,780	0.17%
2024/03/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2024/03/20	4	24.48	4	24.63	24.50	0	1,747	0.00%
2024/03/19	0	0.00	0.4	24.15	24.40	-0.4	1,701	-0.02%
2024/03/18	44.4	24.41	44	24.63	24.35	0.4	1,657	0.02%
2024/03/15	0	0.00	13.3	23.10	22.90	-13.3	1,548	-0.86%
2024/03/14	5	23.45	0	0.00	23.15	5	1,563	0.32%
2024/03/13	1	23.40	0	0.00	23.40	1	1,620	0.06%
2024/03/12	0	0.00	9	24.15	24.05	-9	1,581	-0.57%
2024/03/11	1	23.95	0	0.00	24.00	1	1,568	0.06%
2024/03/08	1	23.70	3	23.72	23.85	-2	1,573	-0.13%
2024/03/06	2	23.80	0	0.00	23.90	2	1,529	0.13%
2024/03/05	0	0.00	12	23.73	23.80	-12	1,478	-0.81%
2024/03/04	0	23.30	15	23.20	23.20	-15	1,451	-1.03%
2024/03/01	0	23.45	0	0.00	23.40	0	1,435	0.00%
2024/02/29	1	23.60	2.1	23.50	23.65	-1.1	1,425	-0.08%
2024/02/27	10	23.60	9	23.37	23.40	1	1,409	0.07%
2024/02/23	2	23.20	2.1	23.26	23.15	-0.1	1,367	-0.01%
2024/02/22	0	0.00	3	23.35	23.40	-3	1,361	-0.22%
2024/02/21	1	23.40	20	23.25	23.35	-19	1,337	-1.42%
2024/02/20	5	23.11	8	23.00	23.00	-3	1,322	-0.23%
2024/02/19	2	23.05	0	0.00	23.05	2	1,310	0.15%
2024/02/16	10	22.99	7	23.11	23.00	3	1,311	0.23%
2024/02/15	0	0.00	16	22.40	22.50	-16	1,272	-1.26%
2024/02/02	8	22.04	5	21.80	21.80	3	1,253	0.24%
2024/02/01	10	22.35	6	22.35	22.25	4	1,281	0.31%
2024/01/31	2	22.08	3	22.17	22.10	-1	1,278	-0.08%
2024/01/30	10	22.23	1.4	22.07	22.10	8.6	1,273	0.68%
2024/01/29	4.4	22.12	5	22.21	22.30	-0.6	1,243	-0.05%
2024/01/25	4	21.30	0	0.00	21.20	4	1,200	0.33%
2024/01/24	0	0.00	3	21.30	21.25	-3	1,204	-0.25%
2024/01/23	1	21.05	0	0.00	21.20	1	1,205	0.08%
2024/01/22	0	0.00	0.1	21.10	21.05	-0.1	1,235	-0.01%
2024/01/18	0	0.00	5	20.69	20.80	-5	1,232	-0.41%
2024/01/17	16	20.61	0	0.00	20.45	16	1,228	1.30%
2024/01/16	5.2	20.91	4	21.00	20.90	1.2	1,204	0.10%
2024/01/15	0	0.00	2	21.30	21.45	-2	1,186	-0.17%
2024/01/12	0	0.00	2	21.30	21.30	-2	1,187	-0.17%
2024/01/10	5	21.45	0	0.00	21.45	5	1,185	0.42%
2024/01/09	1	21.20	10	21.50	21.20	-9	1,185	-0.76%
2024/01/08	0.1	21.25	2.2	21.16	21.10	-2.1	1,182	-0.17%
2024/01/05	0	0.00	1	21.50	21.45	-1	1,169	-0.09%
2024/01/04	1	21.70	0	0.00	21.65	1	1,167	0.09%
2024/01/02	0	0.00	0.1	21.50	21.55	-0.1	1,153	0.00%
2023/12/29	1	21.35	0.1	21.30	21.35	1	1,148	0.08%
2023/12/28	0.1	21.30	0.1	21.30	21.35	0.1	1,155	0.00%
2023/12/27	3	21.15	0	0.00	21.25	3	1,167	0.26%
2023/12/26	0	0.00	0.1	21.15	21.15	-0.1	1,194	-0.01%
2023/12/25	0	21.20	0	0.00	21.20	0	1,289	0.00%
2023/12/22	0	0.00	0.1	21.20	21.30	-0.1	1,295	0.00%
2023/12/21	0.1	21.20	0	0.00	21.20	0.1	1,298	0.00%
2023/12/19	0	0.00	0.1	20.95	21.05	-0.1	1,285	-0.01%
2023/12/15	0	0.00	0.2	21.80	21.65	-0.2	1,280	-0.02%
2023/12/13	11	21.61	5.2	21.54	21.65	5.8	1,266	0.46%
2023/12/12	1	21.70	1	21.65	21.75	0	1,273	0.00%
2023/12/11	0	0.00	0.2	21.55	21.70	-0.2	1,255	-0.01%
2023/12/08	1	21.30	0	0.00	21.40	1	1,232	0.08%
2023/12/07	8	20.70	3	20.88	20.75	5	1,166	0.43%
2023/12/05	2	20.63	0	0.00	20.65	2	1,252	0.16%
2023/12/04	9	20.78	48.1	21.00	20.80	-39.1	1,255	-3.12%
2023/12/01	0	0.00	10	20.40	20.40	-10	1,218	-0.82%
2023/11/27	0	0.00	12	20.37	20.30	-12	1,333	-0.90%
2023/11/24	0	0.00	2	20.30	20.35	-2	1,368	-0.15%
2023/11/22	13	20.36	0	0.00	20.30	13	1,411	0.92%
2023/11/21	1	20.35	5	20.30	20.25	-4	1,447	-0.28%
2023/11/16	6	20.13	10	20.15	20.15	-4	1,546	-0.26%
2023/11/14	0	0.00	1	19.85	19.75	-1	1,584	-0.06%
2023/11/13	0	0.00	10	19.70	19.75	-10	1,623	-0.62%
2023/11/10	13	19.60	0	0.00	19.55	13	1,652	0.79%
2023/11/08	5	19.70	5	19.70	19.65	0	1,675	0.00%
2023/11/07	0	0.00	10	19.70	19.65	-10	1,706	-0.59%
2023/11/03	10	19.65	10	19.65	19.60	0	1,813	0.00%
2023/11/02	0.1	19.40	7	19.45	19.40	-7	2,045	-0.34%
2023/11/01	0	0.00	6	19.25	19.20	-6	2,070	-0.29%
2023/10/31	3.1	19.20	2	19.30	19.05	1.1	2,116	0.05%
2023/10/30	0	0.00	8	19.40	19.20	-8	2,279	-0.35%
2023/10/27	0	0.00	5	19.00	18.90	-5	2,322	-0.22%
2023/10/26	10	18.95	0	0.00	18.95	10	2,436	0.41%
2023/10/25	0	0.00	10	19.20	19.15	-10	2,512	-0.40%
2023/10/24	4	19.00	0	0.00	19.10	4	2,694	0.15%
2023/10/23	7	19.01	0	0.00	19.10	7	3,058	0.23%
2023/10/20	3	19.00	0	0.00	18.95	3	3,185	0.09%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/16	0	0.00	1	19.20	19.10	-1	3,977	-0.03%
2023/10/11	10	19.20	3	19.15	19.15	7	5,168	0.14%
2023/10/05	0	0.00	7	19.70	19.70	-7	6,292	-0.11%
2023/10/04	2	19.55	2	19.45	19.50	0	7,275	0.00%
2023/10/02	6	19.56	17	19.76	19.85	-11	10,609	-0.10%
2023/09/28	1	19.50	6	19.85	19.45	-5	11,188	-0.04%
2023/09/27	4	19.10	4	19.20	19.25	0	11,347	0.00%
2023/09/25	1	19.10	0	0.00	19.15	1	12,126	0.01%
2023/09/22	1	18.90	1	19.10	19.00	0	12,424	0.00%
2023/09/21	4	19.03	0	0.00	19.05	4	12,440	0.03%
2023/09/20	10	19.30	0	0.00	19.10	10	12,424	0.08%
2023/09/19	18	19.19	0	0.00	19.10	18	12,405	0.15%
2023/09/18	2	19.20	2	19.40	19.35	0	12,392	0.00%
2023/09/15	6	19.30	0	0.00	19.30	6	12,385	0.05%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/13	0	0.00	2	19.45	19.45	-2	12,350	-0.02%
2023/09/12	0	0.00	10	19.60	19.55	-10	12,347	-0.08%
2023/09/11	16	19.63	1	19.50	19.40	15	12,335	0.12%
2023/09/08	41	19.69	10	19.86	19.85	31	12,308	0.25%
2023/09/07	9	20.37	1	20.40	20.35	8	12,228	0.07%
2023/09/06	2	20.53	0	0.00	20.65	2	12,216	0.02%
2023/09/05	1	20.55	0	0.00	20.60	1	12,203	0.01%
2023/09/04	9	20.44	1	20.50	20.55	8	12,188	0.07%
2023/09/01	7	20.79	5	20.91	20.85	2	12,166	0.02%
2023/08/31	2	20.35	2	20.53	20.55	0	12,119	0.00%
2023/08/29	0	0.00	9	20.24	20.20	-9	12,043	-0.07%
2023/08/28	2	20.60	0	0.00	20.45	2	12,015	0.02%
2023/08/25	8	20.55	2	20.75	20.50	6	11,984	0.05%
2023/08/24	5	20.55	2	20.45	20.50	3	11,937	0.03%
2023/08/23	6	20.70	2	20.75	20.65	4	11,872	0.03%
2023/08/17	2	21.40	0	0.00	21.30	2	11,726	0.02%
2023/08/15	1	21.35	1	21.55	21.35	0	11,641	0.00%
2023/08/10	4	21.80	0	0.00	21.75	4	11,525	0.03%
2023/08/09	0	0.00	1	22.30	22.25	-1	11,458	-0.01%
2023/08/08	14	22.10	42	22.09	22.25	-28	11,397	-0.25%
2023/08/04	0	0.00	1	23.30	23.60	-1	11,113	-0.01%
2023/08/02	7	23.51	12.7	23.21	23.15	-5.7	11,059	-0.05%
2023/08/01	2	23.80	6	23.67	23.95	-4	10,887	-0.04%
2023/07/31	3	23.80	4	24.01	23.75	-1	10,811	-0.01%
2023/07/28	2	23.68	8.5	23.58	23.60	-6.5	10,695	-0.06%
2023/07/27	31.2	24.20	31	23.90	24.05	0.2	10,608	0.00%
2023/07/26	25.1	24.40	15.1	24.54	24.35	10	10,424	0.10%
2023/07/25	3	23.77	2	23.75	23.80	1	10,058	0.01%
2023/07/24	1	23.35	0	0.00	23.25	1	9,924	0.01%
2023/07/21	9	23.97	7	24.38	23.60	2	9,771	0.02%
2023/07/20	4	23.54	6	23.84	23.80	-2	9,368	-0.02%
2023/07/19	19	24.14	2	24.15	23.70	17	9,273	0.18%
2023/07/18	100	24.04	139.1	23.90	23.55	-39	9,098	-0.43%	大賣/
2023/07/17	56	24.71	36	24.56	24.75	20	8,821	0.23%
2023/07/14	9.2	23.91	32	23.98	23.60	-22.8	8,229	-0.28%
2023/07/13	11.1	24.64	13	24.57	24.10	-1.9	7,887	-0.02%
2023/07/12	19	25.53	25	25.44	24.85	-6	7,316	-0.08%
2023/07/11	66	24.67	31	25.11	25.15	35	6,755	0.52%
2023/07/10	290	26.63	248	26.53	26.60	42	5,790	0.73%	大買/大賣/
2023/07/07	28	24.49	26	25.20	25.60	2	3,916	0.05%
2023/07/06	14	22.68	8.2	23.20	23.30	5.9	2,478	0.24%
2023/07/05	13	21.73	1.2	21.26	21.20	11.8	1,879	0.63%
2023/07/04	1	21.55	12	21.71	21.90	-11	1,637	-0.67%
2023/07/03	29	21.99	19	22.22	21.85	10	1,402	0.71%
2023/06/29	0	0.00	6	18.30	18.45	-6	555	-1.08%
2023/06/26	0	0.00	4	18.30	18.30	-4	606	-0.66%
2023/06/14	0.1	18.00	0	0.00	17.85	0.1	616	0.02%
2023/06/13	1	17.85	0	0.00	17.85	1	614	0.16%
2023/06/12	7	17.89	0	0.00	17.85	7	609	1.15%
2023/06/07	2	18.20	0	0.00	18.40	2	608	0.33%
2023/06/05	0.1	18.10	5	18.38	18.40	-5	638	-0.78%
2023/06/01	2	18.00	0	0.00	18.00	2	628	0.32%
2023/05/18	0	0.00	3	18.32	18.30	-3	635	-0.47%
2023/05/16	0	0.00	2	18.10	18.10	-2	615	-0.33%
2023/05/15	4	17.70	0	0.00	17.70	4	609	0.66%
2023/05/12	2	17.90	0	0.00	17.85	2	608	0.33%
2023/05/02	1	18.05	0	0.00	18.10	1	620	0.16%
2023/04/27	1	17.50	0	0.00	17.55	1	625	0.16%
2023/04/18	1	18.20	5	18.15	18.10	-4	597	-0.67%
2023/04/13	1	18.20	0	0.00	18.15	1	576	0.17%
2023/04/12	0	0.00	4	18.93	18.90	-4	551	-0.72%
2023/04/11	0	0.00	24	18.97	19.05	-24	531	-4.51%
2023/04/10	0	0.00	2	18.90	18.85	-2	509	-0.39%
2023/04/07	0	0.00	3	18.95	18.90	-3	493	-0.61%
2023/04/06	0	0.00	1	18.95	18.90	-1	475	-0.21%
2023/03/31	0	0.00	3.5	18.88	18.90	-3.5	464	-0.75%
2023/03/28	31	18.63	0	0.00	18.60	31	452	6.84%
2023/03/27	7	18.96	0	0.00	18.90	7	436	1.60%
2023/03/21	0	0.00	0.4	18.00	18.10	-0.4	354	-0.10%
2023/03/13	0	0.00	1	17.90	17.90	-1	350	-0.29%
2023/03/09	1	18.40	0	0.00	18.35	1	340	0.29%
2023/03/08	1	18.05	0	0.00	18.55	1	334	0.30%
2023/03/06	0	0.00	1	17.75	17.75	-1	298	-0.34%
2023/03/02	0	0.00	2	17.40	17.30	-2	288	-0.69%
2023/02/23	2	17.35	0	0.00	17.30	2	290	0.69%
2023/02/22	6	17.24	0	0.00	17.35	6	293	2.04%
2023/02/21	1	17.30	0	0.00	17.35	1	295	0.34%
2023/02/20	0	0.00	0.5	17.35	17.35	-0.5	305	-0.15%
2023/02/09	0	0.00	3	17.05	17.10	-3	333	-0.90%
2023/02/07	2	17.15	0	0.00	17.20	2	345	0.58%
2023/01/17	0	0.00	12	16.59	16.70	-12	331	-3.62%
2023/01/13	2	16.45	0	0.00	16.35	2	335	0.60%
2023/01/09	10	16.50	0	0.00	16.50	10	389	2.56%
2022/12/21	0	0.00	1	16.15	16.20	-1	478	-0.21%
2022/11/28	3	16.15	0	0.00	16.15	3	1,137	0.26%
2022/11/09	0	0.00	1	16.40	16.25	-1	1,338	-0.07%
2022/11/08	1	16.50	0	0.00	16.30	1	1,343	0.07%
2022/10/14	0	0.00	1	16.10	16.10	-1	1,300	-0.08%
2022/10/13	0	0.00	1	15.90	15.65	-1	1,299	-0.08%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,213	-0.08%
2022/09/16	1	17.85	1	17.85	17.90	0	1,183	0.00%
2022/09/08	1	18.40	2	18.09	18.30	-1	1,066	-0.09%
2022/09/07	0	0.00	10	18.86	18.45	-10	1,018	-0.98%
2022/09/06	20	19.42	18	20.08	19.35	2	958	0.21%
2022/09/05	19.1	20.03	11	20.14	20.15	8.1	837	0.96%
2022/09/01	1	19.35	0	0.00	19.10	1	587	0.17%
2022/08/31	4	18.58	1	18.80	19.30	3	529	0.57%
2022/08/30	2	18.60	0	0.00	18.55	2	431	0.46%
2022/08/15	10	17.25	0	0.00	17.40	10	418	2.39%
2022/08/12	1	17.45	4	17.45	17.45	-3	408	-0.73%
2022/08/08	0	0.00	2	16.55	16.60	-2	394	-0.51%
2022/07/27	3	16.60	0	0.00	16.80	3	395	0.76%
2022/07/19	0	0.00	7	16.10	16.10	-7	398	-1.76%
2022/06/22	0	0.00	0.1	17.10	17.05	-0.1	363	-0.03%
2022/06/01	2	17.55	0	0.00	17.55	2	379	0.53%
2022/05/31	0	0.00	2	17.60	17.60	-2	378	-0.53%
2022/05/27	2	17.65	0	0.00	17.45	2	365	0.55%
2022/05/12	1	16.85	0	0.00	16.70	1	337	0.30%
2022/04/11	1	17.60	0	0.00	17.60	1	340	0.29%
2022/04/01	3	17.95	0	0.00	17.95	3	345	0.87%
2022/03/16	1	17.90	0	0.00	17.90	1	357	0.28%
2022/03/09	1	17.85	0	0.00	17.90	1	360	0.28%
2022/03/02	0	0.00	5	18.65	18.60	-5	439	-1.14%
2022/03/01	0	0.00	1	18.60	18.65	-1	440	-0.23%
2022/02/18	0	0.00	10	19.00	19.00	-10	474	-2.11%
2022/02/16	0	0.00	10	18.85	18.90	-10	499	-2.00%
2022/01/26	5	18.10	0	0.00	18.05	5	558	0.90%
2022/01/24	10	18.25	0	0.00	18.30	10	550	1.82%
2022/01/13	0	0.00	2	18.90	18.90	-2	587	-0.34%
2022/01/03	0	0.00	2	19.03	19.10	-2	614	-0.33%
2021/12/28	2	19.10	0	0.00	19.15	2	628	0.32%
2021/12/10	3	18.85	0	0.00	18.85	3	623	0.48%
2021/12/09	0	0.00	1	18.95	18.95	-1	623	-0.16%
2021/12/02	0	0.00	1	18.90	19.25	-1	643	-0.16%
2021/12/01	0	0.00	1	19.00	19.05	-1	638	-0.16%
2021/11/19	0	0.00	1	19.05	18.95	-1	536	-0.19%
2021/11/04	0	0.00	1	19.15	19.15	-1	470	-0.21%
2021/10/28	0	0.00	1	18.70	18.65	-1	446	-0.22%
2021/10/22	10	18.80	0	0.00	18.65	10	460	2.17%
2021/10/21	3	18.55	0	0.00	19.40	3	453	0.66%
2021/10/20	5	18.45	0	0.00	18.40	5	429	1.16%
2021/10/18	1	18.25	5	18.33	18.30	-4	424	-0.94%
2021/10/04	0	0.00	2	18.10	18.00	-2	432	-0.46%
2021/10/01	2	18.25	0	0.00	18.25	2	430	0.46%
2021/09/17	21	18.86	0	0.00	18.90	21	512	4.10%
2021/09/14	11	18.80	0	0.00	18.80	11	518	2.12%
2021/09/08	1	19.20	0	0.00	19.20	1	519	0.19%
2021/09/03	0	0.00	1	19.80	19.80	-1	518	-0.19%
2021/08/30	1	19.65	0	0.00	19.50	1	523	0.19%
2021/08/24	0	0.00	1	19.15	19.05	-1	540	-0.19%
2021/08/18	0	0.00	2	19.05	19.00	-2	557	-0.36%
2021/08/09	2	19.90	0	0.00	19.90	2	611	0.33%
2021/08/06	8	20.00	0	0.00	19.95	8	630	1.27%
2021/07/27	1	20.30	0	0.00	20.25	1	856	0.12%
2021/07/23	2	20.45	0	0.00	20.35	2	978	0.20%
2021/07/21	0	0.00	1	20.25	20.05	-1	1,051	-0.10%
2021/07/20	0	0.00	8	20.35	20.20	-8	1,092	-0.73%
2021/07/19	5	20.47	0	0.00	20.50	5	1,107	0.45%
2021/07/09	0	0.00	50	20.95	20.85	-50	1,309	-3.82%
2021/07/07	30	21.26	30	21.00	21.30	0	1,367	0.00%
2021/07/06	20	21.10	0	0.00	21.25	20	1,380	1.45%
2021/07/05	25	21.05	0	0.00	21.05	25	1,395	1.79%
2021/07/02	5	21.00	0	0.00	20.80	5	1,428	0.35%
2021/07/01	1	20.90	0	0.00	20.80	1	1,444	0.07%
2021/06/30	4	20.75	0	0.00	20.80	4	1,447	0.28%
2021/06/29	5	20.78	0	0.00	20.80	5	1,449	0.34%
2021/06/25	2	20.40	0	0.00	20.30	2	1,409	0.14%
2021/06/23	0	0.00	25	20.04	20.20	-25	1,424	-1.76%
2021/06/17	0	0.00	0	20.25	20.35	0	1,524	0.00%
2021/05/31	0	0.00	5	20.25	20.35	-5	1,676	-0.30%
2021/05/13	2	19.80	0	0.00	19.85	2	1,662	0.12%
2021/05/10	0	0.00	10	22.30	22.55	-10	1,565	-0.64%
2021/05/06	10	22.30	0	0.00	22.05	10	1,545	0.65%
2021/05/04	0	0.00	1	23.15	22.35	-1	1,509	-0.07%
2021/05/03	10	23.40	3	23.65	23.35	7	1,456	0.48%
2021/04/29	3	24.87	0	0.00	24.70	3	1,396	0.21%
2021/04/28	0	0.00	11	24.82	25.40	-11	1,340	-0.82%
2021/04/26	10	24.45	5	24.41	24.35	5	1,296	0.39%
2021/04/22	2	23.78	0	0.00	23.35	2	1,257	0.16%
2021/04/20	1	23.55	10	23.75	23.50	-9	1,211	-0.74%
2021/04/19	3	23.97	4	23.95	23.90	-1	1,212	-0.08%
2021/04/15	1	23.05	2	23.05	23.45	-1	1,241	-0.08%
2021/04/14	0	0.00	10	22.65	22.70	-10	1,197	-0.83%
2021/04/13	26	22.78	0	0.00	22.50	26	1,193	2.18%
2021/04/09	0	0.00	2	22.65	22.65	-2	1,181	-0.17%
2021/04/08	10	22.15	15	22.42	22.60	-5	1,178	-0.42%
2021/03/30	0	0.00	2	21.50	21.60	-2	1,137	-0.18%
2021/03/29	2	21.45	0	0.00	21.50	2	1,134	0.18%
2021/03/26	0	0.00	2	21.45	21.45	-2	1,128	-0.18%
2021/03/23	29	21.71	12	21.32	21.25	17	1,126	1.51%
2021/03/22	3	22.68	7	22.88	22.85	-4	1,062	-0.38%
2021/03/19	2	22.50	2	22.40	22.55	0	1,056	0.00%
2021/03/18	1	22.30	0	0.00	22.45	1	1,047	0.10%
2021/03/17	6	22.25	0	0.00	22.30	6	1,040	0.58%
2021/03/15	0	0.00	0.1	21.45	22.25	-0.1	1,046	-0.01%
2021/03/12	4	21.65	0	0.00	21.80	4	1,037	0.39%
2021/03/09	3	21.60	10	21.70	21.70	-7	1,054	-0.66%
2021/03/05	0	0.00	1	21.15	21.20	-1	1,091	-0.09%
2021/03/04	10	21.20	0	0.00	21.25	10	1,106	0.90%
2021/02/26	0	0.00	2	20.65	20.75	-2	1,078	-0.19%
2021/02/25	2	20.85	0.1	20.80	20.90	1.9	1,074	0.18%
2021/02/23	1	20.60	0	0.00	20.85	1	1,064	0.09%
2021/02/22	0	0.00	1	20.60	20.60	-1	1,051	-0.10%
2021/02/17	0	0.00	1	20.00	20.10	-1	1,056	-0.09%
2021/01/29	3	19.75	0	0.00	19.75	3	1,079	0.28%
2021/01/27	0	0.00	5	20.10	20.30	-5	1,066	-0.47%
2021/01/26	1	20.00	0	0.00	19.85	1	1,053	0.09%
2021/01/25	0	0.00	21	19.60	20.05	-21	1,045	-2.01%
2021/01/21	0	0.00	1	20.20	19.85	-1	1,027	-0.10%
2021/01/20	1	20.00	1.2	20.03	19.85	-0.2	1,022	-0.02%
2021/01/19	0.2	20.50	0	20.50	20.40	0.2	998	0.02%
2021/01/18	0	0.00	5	20.35	20.55	-5	989	-0.51%
2021/01/11	15	22.41	1	22.50	22.20	14	910	1.54%
2021/01/08	0	0.00	2	21.55	21.65	-2	846	-0.24%
2021/01/07	0	0.00	1.1	21.09	21.30	-1.1	808	-0.14%
2021/01/06	0	0.00	11	21.10	21.15	-11	795	-1.38%
2020/12/10	1	20.10	0	0.00	20.30	1	658	0.15%
2020/12/09	0	0.00	0.1	20.50	20.40	-0.1	659	-0.01%
2020/12/03	1	20.95	0	0.00	20.80	1	782	0.13%
2020/12/02	0	0.00	1	22.10	21.50	-1	757	-0.13%
2020/12/01	6	21.10	10	21.41	21.80	-4	731	-0.55%
2020/11/25	1	20.95	2	20.75	20.70	-1	694	-0.14%
2020/11/18	0	0.00	2	21.05	20.90	-2	709	-0.28%
2020/11/17	0	0.00	4	20.70	20.75	-4	702	-0.57%
2020/11/13	0	0.00	11	20.50	20.50	-11	725	-1.52%
2020/11/11	2	20.43	0	0.00	20.60	2	737	0.27%
2020/11/10	0	0.00	2	20.20	20.15	-2	778	-0.26%
2020/10/08	8	19.68	8	19.76	19.40	0	1,050	0.00%
2020/09/24	11	19.07	0	0.00	19.30	11	1,410	0.78%
2020/09/23	5	20.00	0	0.00	20.05	5	1,401	0.36%
2020/09/18	2	20.50	0	0.00	20.40	2	1,393	0.14%
2020/09/14	0	0.00	2	20.30	20.30	-2	1,409	-0.14%
2020/09/11	10	21.16	0	0.00	20.85	10	1,398	0.72%
2020/09/10	0	0.00	1	21.20	21.25	-1	1,315	-0.08%
2020/09/07	0	0.00	6	20.05	19.95	-6	1,233	-0.49%
2020/09/02	9	20.07	9	20.21	20.00	0	1,239	0.00%
2020/09/01	6	19.80	0	0.00	19.85	6	1,209	0.50%
2020/08/26	8	20.15	14	20.16	20.00	-6	1,238	-0.48%
2020/08/20	6	19.05	0	0.00	19.00	6	1,224	0.49%
2020/08/14	4	20.00	3	20.17	20.05	1	1,176	0.09%
2020/08/13	0	0.00	0.1	19.90	19.75	-0.1	1,122	-0.01%
2020/08/05	4	19.25	4	19.35	19.45	0	1,103	0.00%
2020/08/04	3	19.17	1	19.15	19.10	2	1,102	0.18%
2020/08/03	7	19.16	7	19.36	19.05	0	1,116	0.00%
2020/07/30	8	19.24	7	19.35	19.10	1	1,131	0.09%
2020/07/24	10	20.16	16	19.99	19.55	-6	1,156	-0.52%
2020/07/21	0	0.00	2	19.95	20.10	-2	1,122	-0.18%
2020/07/17	2	19.75	5.1	19.75	19.40	-3.1	1,105	-0.28%
2020/07/15	12	20.18	14	20.31	20.00	-2	1,091	-0.18%
2020/07/14	2	20.20	0	0.00	19.95	2	1,065	0.19%
2020/07/13	0	0.00	7	20.61	20.45	-7	1,046	-0.67%
2020/07/10	14	21.55	0	0.00	21.30	14	1,019	1.37%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/07	3	17.13	1	17.30	17.15	2	810	0.25%
2020/07/06	0	0.00	0	16.95	16.95	0	803	0.00%
2020/06/29	2	16.95	0	0.00	16.95	2	786	0.25%
2020/06/23	0	0.00	1	17.10	17.10	-1	790	-0.13%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/11	1	17.30	0	0.00	17.15	1	839	0.12%
2020/05/28	4	17.60	4	17.63	17.25	0	841	0.00%
2020/05/13	2	17.70	2	17.55	17.60	0	791	0.00%
2020/05/08	4	17.05	0	0.00	17.10	4	746	0.54%
2020/05/07	0	0.00	6	17.15	17.20	-6	735	-0.82%
2020/05/05	5	16.60	0	0.00	16.45	5	715	0.70%
2020/05/04	0	0.00	1	16.65	16.55	-1	703	-0.14%
2020/04/30	2	17.10	2	17.05	17.10	0	696	0.00%
2020/04/29	1	16.45	0	0.00	16.75	1	682	0.15%
2020/04/21	0	0.00	1	16.00	15.70	-1	654	-0.15%
2020/04/10	1	15.90	0	0.00	16.20	1	561	0.18%
2020/03/26	0	0.00	1	14.50	14.80	-1	496	-0.20%
2020/03/25	1	14.55	0	0.00	14.55	1	491	0.20%
2020/03/23	0	0.00	1	13.90	13.85	-1	473	-0.21%
2020/03/20	1	15.10	5.2	14.26	15.15	-4.2	462	-0.90%
2020/03/19	1	13.95	2	13.98	13.95	-1	449	-0.22%
2020/03/16	0	0.00	10	17.30	16.65	-10	404	-2.47%
2020/03/04	0	0.00	16	20.74	21.20	-16	332	-4.81%
2020/03/03	0	0.00	3	20.90	21.00	-3	331	-0.91%
2020/02/26	3	20.65	10	20.95	20.95	-7	316	-2.21%
2020/02/25	0	0.00	4	21.00	21.00	-4	316	-1.26%
2020/01/16	0	0.00	1	22.85	22.85	-1	300	-0.33%
2020/01/15	0	0.00	1	23.00	22.90	-1	301	-0.33%
2020/01/14	0	0.00	2	22.93	22.90	-2	303	-0.66%
2020/01/13	10	22.85	1	22.90	22.85	9	302	2.97%
2020/01/09	0	0.00	2	22.88	22.85	-2	350	-0.57%
2020/01/08	0	0.00	1	22.85	22.85	-1	352	-0.28%
2020/01/07	0	0.00	2	22.93	22.90	-2	357	-0.56%
2020/01/06	0	0.00	7	22.97	22.95	-7	358	-1.95%
2019/12/31	0	0.00	2	22.80	22.95	-2	360	-0.56%
2019/12/23	0	0.00	1	22.90	22.85	-1	358	-0.28%
2019/12/20	4	22.90	0	0.00	22.90	4	354	1.13%
2019/12/17	0	0.00	1	23.20	23.20	-1	369	-0.27%
2019/12/16	3	23.13	5	23.12	23.20	-2	378	-0.53%
2019/12/12	0	0.00	2	22.95	22.85	-2	374	-0.53%
2019/12/11	3	22.85	0	0.00	22.85	3	372	0.81%
2019/12/09	0	0.00	2	23.00	23.00	-2	371	-0.54%
2019/12/06	0	0.00	5	22.88	22.95	-5	372	-1.34%
2019/12/03	0	0.00	15	22.80	22.90	-15	377	-3.98%
2019/12/02	2	22.85	9	22.80	22.85	-7	376	-1.86%
2019/11/26	0	0.00	1	23.05	23.15	-1	369	-0.27%
2019/11/25	0	0.00	2	22.95	22.95	-2	369	-0.54%
2019/11/20	1	23.00	0	0.00	23.05	1	375	0.27%
2019/11/15	3	23.00	0	0.00	23.00	3	381	0.79%
2019/11/14	1	22.95	5	22.92	22.95	-4	382	-1.05%
2019/11/13	0	0.00	10	23.00	23.00	-10	380	-2.63%
2019/11/12	0	0.00	8	23.00	23.15	-8	385	-2.07%
2019/11/11	1	22.80	0	0.00	23.00	1	384	0.26%
2019/11/08	5	23.30	0	0.00	23.40	5	370	1.35%
2019/11/07	1	23.70	0	0.00	23.55	1	363	0.28%
2019/11/01	1	23.75	0	0.00	23.85	1	352	0.28%
2019/10/31	0	0.00	2	23.95	23.85	-2	354	-0.56%
2019/10/30	4	23.85	0	0.00	24.10	4	356	1.12%
2019/10/29	0	0.00	23	24.03	23.90	-23	354	-6.48%
2019/10/28	1	23.90	0	0.00	24.05	1	352	0.28%
2019/10/24	2	23.73	0	0.00	23.75	2	347	0.57%
2019/10/23	2	23.70	0	0.00	23.70	2	345	0.58%
2019/10/22	4	23.65	0	0.00	23.60	4	346	1.15%
2019/10/17	12	23.58	0	0.00	23.55	12	290	4.13%
2019/10/14	4	23.45	0	0.00	23.45	4	281	1.42%
2019/09/20	0	0.00	16	24.15	24.15	-16	326	-4.89%
2019/09/19	0	0.00	2	23.70	23.65	-2	313	-0.64%
2019/09/18	13	23.15	0	0.00	23.15	13	303	4.29%
2019/08/19	8	22.90	0	0.00	23.20	8	280	2.85%
2019/08/15	4	22.88	0	0.00	22.75	4	276	1.45%
2019/08/13	0	0.00	16	23.15	23.10	-16	271	-5.89%
2019/08/12	1	23.55	0	0.00	23.45	1	269	0.37%
2019/08/08	6	23.87	0	0.00	23.90	6	268	2.23%
2019/08/06	2	23.80	0	0.00	24.00	2	272	0.74%
2019/08/02	1	24.50	22	24.57	24.40	-21	280	-7.49%
2019/07/29	0	0.00	6	24.85	24.85	-6	284	-2.11%
2019/07/23	1	24.55	0	0.00	24.60	1	285	0.35%
2019/07/17	5	24.60	0	0.00	24.55	5	295	1.69%
2019/07/12	36	24.55	0	0.00	24.50	36	300	11.98%
2019/07/09	0	0.00	3	24.95	24.85	-3	291	-1.03%
2019/07/02	0	0.00	14	25.40	25.25	-14	308	-4.53%
2019/06/24	2	26.25	2	26.30	26.30	0	310	0.00%
2019/06/21	0	0.00	6	26.50	26.50	-6	310	-1.93%
2019/06/19	0	0.00	2	25.60	25.60	-2	341	-0.59%
2019/06/14	2	25.05	0	0.00	25.10	2	351	0.57%
2019/05/30	0	0.00	1	25.65	25.65	-1	375	-0.27%
2019/05/27	0	0.00	4	25.45	25.40	-4	387	-1.03%
2019/05/20	2	24.85	0	0.00	25.00	2	399	0.50%
2019/05/16	1	25.10	0	0.00	25.10	1	400	0.25%
2019/05/14	2	24.60	0	0.00	25.00	2	400	0.50%
2019/05/13	20	25.17	0	0.00	25.10	20	404	4.95%
2019/04/18	1	25.70	24	25.64	25.60	-23	431	-5.33%
2019/04/17	0	0.00	1	25.90	25.90	-1	435	-0.23%
2019/04/16	0	0.00	2	25.60	25.60	-2	451	-0.44%
2019/04/10	8	25.34	0	0.00	25.45	8	447	1.79%
2019/04/09	18	25.34	0	0.00	25.50	18	442	4.07%
2019/03/25	1	25.65	0	0.00	25.65	1	405	0.25%
2019/03/22	1	26.90	0	0.00	27.10	1	370	0.27%
2019/03/18	2	26.90	0	0.00	26.85	2	379	0.53%
2019/03/08	1	26.80	0	0.00	26.90	1	421	0.24%
2019/03/05	0	0.00	3	27.60	27.40	-3	431	-0.69%
2019/03/04	0	0.00	6	27.15	27.40	-6	429	-1.40%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/14	0	0.00	3	26.60	26.45	-3	527	-0.57%
2019/01/11	0	0.00	3	26.15	26.25	-3	530	-0.57%
2019/01/08	0	0.00	8	25.39	25.30	-8	527	-1.52%
2019/01/02	0	0.00	3.1	25.13	24.55	-3.1	569	-0.55%
2018/12/13	2	24.75	1	24.70	24.80	1	805	0.12%
2018/12/03	1	24.45	0	0.00	24.35	1	922	0.11%
2018/11/15	1	23.50	0	0.00	23.55	1	893	0.11%
2018/11/01	1	23.00	0	0.00	23.10	1	959	0.10%
2018/10/12	2	23.80	0	0.00	23.80	2	1,019	0.20%
2018/10/05	0	0.00	74	24.98	25.20	-74	981	-7.54%
2018/10/04	2	24.85	2	24.95	24.85	0	965	0.00%
2018/10/03	8	25.40	0	0.00	25.35	8	937	0.85%
2018/10/02	4	25.90	0	0.00	25.95	4	903	0.44%
2018/09/28	8	26.14	0	0.00	26.30	8	876	0.91%
2018/09/27	33	26.52	0	0.00	26.50	33	845	3.90%
2018/09/26	57	27.04	0	0.00	27.00	57	813	7.01%
2018/09/13	1	27.50	0	0.00	27.60	1	885	0.11%
2018/09/12	1	27.70	0	0.00	27.70	1	901	0.11%
2018/09/11	2	28.10	0	0.00	27.70	2	886	0.23%
2018/09/10	4	29.08	0	0.00	27.95	4	861	0.46%
2018/09/03	0	0.00	20	30.02	30.00	-20	818	-2.44%
2018/08/28	1	29.95	0	0.00	30.05	1	856	0.12%
2018/08/24	0	0.00	6	30.20	30.10	-6	866	-0.69%
2018/08/22	6	29.78	0	0.00	29.90	6	863	0.69%
2018/08/21	22	29.78	0	0.00	29.90	22	863	2.55%
2018/08/20	1	29.75	0	0.00	29.75	1	864	0.12%
2018/08/17	1	29.85	0	0.00	29.90	1	858	0.12%
2018/08/16	1	29.70	0	0.00	29.90	1	857	0.12%
2018/08/15	2	29.70	0	0.00	29.85	2	855	0.23%
2018/08/14	1	29.80	3	29.95	29.85	-2	839	-0.24%
2018/08/13	21	29.81	20	29.73	29.95	1	828	0.12%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/09	2	30.40	0	0.00	30.45	2	806	0.25%
2018/08/02	1	30.30	0	0.00	30.30	1	794	0.13%
2018/07/31	0	0.00	2	30.90	30.70	-2	796	-0.25%
2018/07/30	3	30.80	23	30.79	30.75	-20	779	-2.56%
2018/07/25	20	31.85	2	32.10	31.85	18	769	2.34%
2018/07/24	1	31.80	0	0.00	31.95	1	756	0.13%
2018/07/19	0	0.00	39	32.25	32.05	-39	746	-5.23%
2018/07/16	0	0.00	4	32.15	32.00	-4	756	-0.53%
2018/07/05	6	30.55	0	0.00	30.55	6	922	0.65%
2018/07/03	30	30.88	0	0.00	30.90	30	972	3.09%
2018/07/02	1	32.05	1	33.00	31.85	0	962	0.00%
2018/06/29	0	0.00	3	32.23	32.40	-3	926	-0.32%
2018/06/28	1	31.65	0	0.00	31.90	1	916	0.11%
2018/06/26	1	31.50	0	0.00	31.65	1	930	0.11%
2018/06/25	1	31.60	0	0.00	31.75	1	925	0.11%
2018/06/21	0	0.00	38	31.91	31.90	-38	924	-4.11%
2018/06/20	2	31.05	14	31.36	31.30	-12	898	-1.34%
2018/06/11	1	31.50	0	0.00	31.50	1	893	0.11%
2018/06/08	1	31.60	0	0.00	31.70	1	892	0.11%
2018/06/07	0	0.00	4	32.05	31.85	-4	888	-0.45%
2018/05/24	0	0.00	6	31.00	30.85	-6	856	-0.70%
2018/05/23	8	30.81	0	0.00	30.70	8	859	0.93%
2018/05/17	22	30.51	4	31.00	31.00	18	873	2.06%
2018/05/15	6	30.85	0	0.00	30.80	6	897	0.67%
2018/05/14	24	31.05	0	0.00	31.00	24	915	2.62%
2018/05/09	2	31.50	0	0.00	31.55	2	914	0.22%
2018/05/07	0	0.00	2	32.00	32.00	-2	915	-0.22%
2018/05/04	2	31.65	0	0.00	31.75	2	915	0.22%
2018/05/03	2	32.00	0	0.00	31.95	2	920	0.22%
2018/05/02	0	0.00	4	32.50	32.35	-4	925	-0.43%
2018/04/30	0	0.00	2	32.00	32.05	-2	896	-0.22%
2018/04/24	2	31.60	0	0.00	31.45	2	906	0.22%
2018/04/19	0	0.00	2	32.30	31.90	-2	896	-0.22%
2018/04/18	0	0.00	2	31.80	31.35	-2	857	-0.23%
2018/04/02	0	0.00	2	31.30	31.05	-2	736	-0.27%
2018/03/21	2	29.70	0	0.00	29.75	2	718	0.28%
2018/02/08	1	29.00	0	0.00	29.40	1	854	0.12%
2018/02/05	1	29.40	0	0.00	29.35	1	870	0.11%
2018/01/25	0	0.00	24	29.75	29.70	-24	873	-2.75%
2018/01/24	0	0.00	1	29.75	29.70	-1	863	-0.12%
2018/01/12	1	29.20	0	0.00	29.20	1	889	0.11%
2018/01/11	19	29.24	0	0.00	29.30	19	966	1.97%
2018/01/10	0	0.00	15	29.65	29.55	-15	970	-1.55%
2018/01/09	0	0.00	12	29.75	29.75	-12	969	-1.24%
2018/01/03	0	0.00	11	29.17	29.40	-11	947	-1.16%