台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    95
  • 產業
    上櫃 電機機械類股▲0.34%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳 (4550)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27338.1000.0038.1532261.33%
2024/03/1800.00138.6538.60-1223-0.45%
2024/03/131037.5000.0037.90102184.57%
2024/02/2900.002036.4636.75-20333-6.00%
2024/02/1900.00136.7536.90-1367-0.27%
2024/02/161635.8600.0036.00163744.27%
2024/02/15335.52036.1536.3033700.81%
2024/02/05237.1000.0037.7023660.55%
2024/01/30237.9000.0037.7023960.50%
2024/01/292538.5200.0038.20253946.34%
2024/01/26338.87438.9538.70-1389-0.26%
2024/01/25238.501239.2538.05-10379-2.63%
2024/01/2300.001236.0636.05-12344-3.48%
2024/01/1900.00736.1536.05-7345-2.02%
2024/01/16138.0000.0037.7513380.30%
2024/01/1500.00237.3038.20-2334-0.60%
2024/01/1000.00033.8034.3503080.00%
2023/12/19134.801534.1534.40-14328-4.26%
2023/12/05635.730.135.6535.7063071.93%
2023/12/04136.0000.0036.5013020.33%
2023/12/014037.128.540.3836.7531.528611.01%
2023/11/290.535.2500.0034.800.51990.25%
2023/11/16032.4500.0032.2501640.01%
2023/11/0800.00133.0033.25-1126-0.79%
2023/10/2700.00731.7031.80-7124-5.63%
2023/10/1700.00131.6031.50-1115-0.86%
2023/09/26729.2000.0029.0571036.77%
2023/09/1200.00729.6529.35-7121-5.75%
2023/09/1100.00130.0029.85-1120-0.83%
2023/09/080.130.5000.0030.250.11200.04%
2023/08/24129.0000.0029.0511330.75%
2023/08/2300.00130.0029.50-1133-0.75%
2023/08/21129.7000.0029.7511360.73%
2023/08/1700.00529.3029.60-5137-3.64%
2023/08/11728.6600.0028.9071414.94%
2023/08/08328.1000.0028.1031621.85%
2023/08/0400.00228.4028.45-2182-1.10%
2023/08/02228.4000.0028.3521841.08%
2023/08/01228.7000.0028.5521851.08%
2023/07/31228.6500.0028.7021871.07%
2023/07/28128.7500.0028.7511890.53%
2023/07/1400.001029.1029.30-10250-3.99%
2023/06/2100.00529.7029.95-5364-1.37%
2023/06/20329.7000.0029.7033770.80%
2023/06/19229.6500.0029.6523920.51%
2023/06/15129.4500.0029.5014020.25%
2023/06/13229.1500.0029.4524150.48%
2023/06/09329.2500.0029.3035220.57%
2023/06/0800.00229.4529.30-2555-0.36%
2023/06/07229.8000.0029.8025530.36%
2023/06/02230.5000.0030.3025510.36%
2023/05/26128.2500.0028.3515460.18%
2023/05/2500.00228.5028.55-2547-0.37%
2023/05/22227.8500.0028.0025450.37%
2023/05/16527.75227.7527.7535400.55%
2023/05/12228.2500.0028.5025350.37%
2023/05/11130.7500.0030.7015130.19%
2023/05/02233.80833.1933.75-6482-1.24%
2023/04/20532.5000.0031.8054471.12%
2023/04/14132.4000.0032.5513600.28%
2023/04/13132.0000.0032.0513510.28%
2023/04/11231.7800.0031.9023310.60%
2023/03/28330.4000.0030.5033020.99%
2023/03/22132.20231.9031.45-1256-0.39%
2023/03/21130.7500.0030.7512400.42%
2023/03/1500.00231.8030.85-2219-0.91%
2023/03/14331.90131.0531.2521941.03%
2023/03/1300.00529.9029.90-5113-4.42%
2023/02/2000.00126.6526.75-161-1.63%
2023/01/11123.6500.0023.801372.70%
2023/01/0900.00223.5023.45-236-5.52%
2023/01/05223.3000.0023.302365.55%
2022/12/1200.00124.1523.80-135-2.79%
2022/12/09123.8000.0023.851352.79%
2022/12/07224.73224.3324.400320.00%
2022/11/3000.00123.5023.60-127-3.68%
2022/11/1000.00223.2022.75-268-2.94%
2022/11/0400.00221.3821.60-265-3.06%
2022/10/13120.8000.0020.801651.53%
2022/10/12121.1000.0021.251651.54%
2022/10/04221.7500.0021.752643.09%
2022/09/02122.2500.0022.301631.57%
2022/08/3100.00122.6522.65-161-1.62%
2022/08/29122.3000.0022.601611.64%
2022/08/25122.85122.6522.650590.00%
2022/08/24122.60123.0522.600580.00%
2022/08/23122.3500.0022.451561.78%
2022/08/22123.15523.8822.80-451-7.80%
2022/07/1900.00121.0021.20-115-6.43%
2022/07/1800.00320.8521.45-316-18.29%
2022/06/30420.5300.0020.6541821.35%
2022/06/10122.0000.0022.001175.76%
2022/05/1300.00122.4021.85-120-4.81%
2022/05/1100.00322.6022.60-319-15.45%
2022/04/2700.00522.6022.60-520-24.83%
2022/01/07122.8000.0023.001303.23%
2021/11/1600.00423.0023.00-427-14.72%
2021/08/25224.2800.0024.402395.13%
2021/08/24424.2800.0024.2543810.49%
2021/07/30124.7500.0024.601472.13%
2021/05/190.122.5000.0022.350.11480.07%
2021/05/18222.1000.0022.4021481.34%
2021/05/14322.8000.0022.7531432.08%
2021/05/13122.7000.0023.0011420.70%
2021/04/14125.8500.0025.8511270.78%
2021/03/2500.00226.0026.00-2112-1.77%
2021/03/24226.2000.0026.1521111.80%
2021/03/1200.00123.8523.75-158-1.72%
2021/01/1400.001722.9523.00-1751-33.33%
2021/01/1300.00323.0523.05-350-5.97%
2021/01/1100.00523.0823.40-549-10.17%
2021/01/07123.9000.0023.501472.11%
2021/01/05923.9000.0024.5594320.48%
2020/12/30222.8500.0022.952326.14%
2020/12/29122.7000.0022.801313.17%
2020/12/28122.6500.0022.601313.22%
2020/12/15122.5000.0022.551293.34%
2020/12/11322.8300.0022.9032910.27%
2020/12/10922.9300.0022.8592930.82%
2020/11/27122.2000.0022.251303.29%
2020/11/26122.1500.0022.151303.31%
2020/11/23222.3500.0022.252296.85%
2020/11/0200.00022.2522.30038-0.05%
2020/10/2900.00122.1022.10-140-2.49%
2020/09/2400.00121.9521.95-163-1.57%
2020/09/18222.9000.0022.702672.97%
2020/09/17222.9000.0022.802672.96%
2020/09/08221.8000.0021.802643.10%
2020/09/01421.8000.0021.704685.84%
2020/08/31221.7000.0021.752682.91%
2020/08/25221.9000.0022.002702.83%
2020/08/24221.8000.0021.802702.83%
2020/08/20221.7000.0021.602722.76%
2020/08/18222.1000.0022.102732.73%
2020/08/17321.5000.0022.253734.09%
2020/08/11221.9300.0021.852722.75%
2020/07/27125.0000.0025.201751.32%
2020/06/10126.4500.0026.4011930.52%
2020/05/18225.3300.0025.2522400.83%
2020/04/29226.4500.0026.2523020.66%
2020/04/21627.78626.5826.7003310.00%
2020/04/09123.2000.0023.2013600.28%
2020/03/31122.3000.0022.9013610.28%
2020/03/27122.4500.0022.1013580.28%
2020/03/25621.6600.0021.5063461.73%
2020/03/02126.7000.0026.4513110.32%
2020/02/27127.50727.4427.00-6308-1.94%
2020/02/26128.20328.3528.00-2306-0.65%
2020/02/2500.00128.8028.75-1299-0.33%
2020/02/24229.10528.8028.75-3298-1.00%
2020/02/21129.4000.0029.3512940.34%
2020/02/11329.4800.0029.5033280.91%
2020/02/10530.07830.0128.95-3329-0.91%
2020/02/07131.4000.0031.3513130.32%
2020/02/051532.2800.0031.60153104.83%
2020/02/03130.10229.5530.00-1285-0.35%
2020/01/30230.4800.0030.2522840.70%
2020/01/20432.0500.0032.7042721.47%
2020/01/17731.3800.0031.2072662.63%
2020/01/1600.00130.9031.45-1269-0.37%
2020/01/1400.002131.6831.05-21305-6.87%
2020/01/13230.50131.4531.4512840.35%
2020/01/082429.2600.0029.05242688.94%
2020/01/07229.08130.1529.7012640.38%
2020/01/03428.4500.0028.4542651.51%
2020/01/02228.2000.0028.4522660.75%
2019/12/26427.4800.0027.4042701.48%
2019/12/20227.4500.0027.5022700.74%
2019/12/17227.5500.0027.4522690.74%
2019/12/13627.3500.0027.3562692.23%
2019/12/02127.1000.0027.1512750.36%
2019/11/2800.003026.8827.00-30287-10.44%
2019/11/2700.002226.9526.90-22291-7.55%
2019/11/18327.1500.0026.9533320.90%
2019/11/14127.7500.0027.5013640.27%
2019/11/13327.6300.0027.7034020.75%
2019/11/115127.38527.6527.204642610.78%
2019/11/0100.00525.6325.50-5397-1.26%
2019/10/31225.9500.0025.5023970.50%
2019/10/29225.7000.0026.6523840.52%
2019/10/25225.4000.0025.8523740.53%
2019/10/231025.4000.0025.40103642.74%
2019/10/18423.9800.0023.9543131.28%
2019/10/15423.9300.0023.7043091.29%
2019/10/0700.001522.9223.85-15289-5.18%
2019/10/0400.00522.8022.70-5279-1.79%
2019/09/26222.6300.0022.6022820.71%
2019/09/10222.1000.0022.1522850.70%
2019/09/0900.00423.1323.00-4274-1.46%
2019/09/06122.9000.0022.7512700.37%
2019/08/26221.9500.0022.4022330.86%
2019/08/23622.0800.0022.0062312.59%
2019/08/221623.0100.0022.70162207.25%
2019/08/161621.731621.9822.0001590.00%
2019/08/1500.00221.5021.50-2119-1.68%
2019/08/12217.6000.0017.602802.47%
2019/07/24218.0000.0018.002902.20%
2019/06/10218.9500.0018.952902.22%
2019/06/04218.6500.0018.652902.22%
2019/05/28117.9500.0017.801911.10%
2019/05/27217.9500.0017.952912.18%
2019/05/17118.0000.0018.001921.08%
2018/12/19218.00218.3517.900270.00%
長佳 相關文章
長佳 相關影音