力達-KY (4552)-永豐金-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
48張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	24.90	24.90	-2	167	-1.20%
2024/11/21	0	0.00	3	24.95	24.90	-3	167	-1.79%
2024/11/20	0	0.00	2	24.85	24.90	-2	170	-1.17%
2024/11/13	0	0.00	4	25.36	25.35	-4	183	-2.18%
2024/11/08	1	25.90	0	0.00	25.90	1	182	0.55%
2024/11/07	3	25.58	0	0.00	25.75	3	182	1.64%
2024/10/30	1	26.20	0	0.00	26.05	1	198	0.50%
2024/10/29	0	0.00	2	25.95	25.95	-2	199	-1.00%
2024/10/25	0	26.90	0	0.00	26.35	0	201	0.00%
2024/10/23	1	26.65	0	0.00	26.60	1	204	0.49%
2024/10/22	0	0.00	3	27.95	28.00	-3	201	-1.49%
2024/10/21	1	27.75	0	0.00	27.75	1	199	0.50%
2024/10/18	1	27.70	0	0.00	27.75	1	198	0.50%
2024/10/17	1	27.60	0	0.00	27.65	1	197	0.51%
2024/10/09	1	27.95	2	28.00	27.30	-1	204	-0.49%
2024/10/08	2	28.20	1	28.15	28.15	1	198	0.50%
2024/10/04	2	28.35	4	28.16	28.10	-2	197	-1.01%
2024/10/01	1	28.00	7	27.94	27.95	-6	196	-3.06%
2024/09/30	9	27.83	0	0.00	28.05	9	192	4.68%
2024/09/27	0	0.00	2	26.55	26.85	-2	176	-1.14%
2024/09/24	2	25.90	0	0.00	25.85	2	178	1.12%
2024/09/04	0	0.00	1	25.90	25.95	-1	198	-0.50%
2024/08/29	2	26.05	0	0.00	26.25	2	197	1.01%
2024/08/27	2	26.15	0	0.00	26.35	2	210	0.95%
2024/08/20	0	0.00	2	26.35	26.20	-2	210	-0.95%
2024/08/09	1	24.95	0	0.00	24.90	1	223	0.45%
2024/08/08	0	0.00	1	24.70	24.80	-1	223	-0.45%
2024/08/07	0	0.00	1	25.45	25.45	-1	223	-0.45%
2024/08/06	2	24.85	10	24.21	24.80	-8	221	-3.61%
2024/08/05	0	26.85	0	0.00	25.10	0	218	0.00%
2024/08/02	1	27.25	0	0.00	27.15	1	222	0.45%
2024/08/01	1	27.45	0	0.00	27.45	1	222	0.45%
2024/07/30	1	26.95	4	27.00	27.20	-3	224	-1.34%
2024/07/29	4	27.13	0	0.00	26.95	4	223	1.79%
2024/07/23	3	27.60	0	0.00	27.55	3	221	1.35%
2024/07/19	7	27.95	0	0.00	27.95	7	215	3.26%
2024/07/18	6	28.20	0	0.00	28.15	6	215	2.79%
2024/07/10	1	28.30	0	0.00	28.45	1	218	0.46%
2024/07/09	3	28.35	0	0.00	28.40	3	218	1.37%
2024/07/05	0	0.00	2	28.50	28.50	-2	221	-0.90%
2024/06/28	0.1	28.50	0	0.00	28.55	0.1	219	0.06%
2024/06/26	0.1	28.35	0	0.00	28.25	0.1	219	0.03%
2024/06/07	2	28.80	0	0.00	28.70	2	231	0.87%
2024/05/31	0	29.50	0	0.00	28.95	0	241	0.00%
2024/05/21	0.1	29.20	0	0.00	29.40	0.1	254	0.02%
2024/05/09	0	0.00	1	30.00	29.95	-1	268	-0.37%
2024/05/08	0	0.00	3	30.20	29.90	-3	268	-1.12%
2024/04/29	0.1	30.45	0	0.00	30.40	0.1	261	0.02%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	0	0.00	0	30.50	30.05	0	268	0.00%
2024/04/22	0	0.00	0	30.65	30.00	0	276	0.00%
2024/04/19	0	30.40	0	0.00	30.15	0	282	0.00%
2024/04/15	2	30.35	0	0.00	30.35	2	307	0.65%
2024/04/12	0	30.55	0	0.00	30.45	0	307	0.00%
2024/04/11	2	30.40	0	0.00	30.40	2	303	0.66%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/27	0	0.00	2	30.48	30.40	-2	305	-0.65%
2024/03/26	3	30.70	0	0.00	30.30	3	307	0.98%
2024/03/25	1	30.65	0	0.00	30.65	1	303	0.33%
2024/03/20	2	30.48	0	0.00	30.45	2	310	0.64%
2024/03/18	1	30.40	0	0.00	30.65	1	315	0.32%
2024/03/14	1	30.70	0	0.00	30.95	1	321	0.31%
2024/03/07	2	31.90	0	0.00	32.10	2	339	0.59%
2024/03/05	1	32.20	2	32.40	32.20	-1	342	-0.29%
2024/03/04	1	32.05	0	0.00	32.35	1	340	0.29%
2024/02/27	2	31.40	0	0.00	31.20	2	337	0.59%
2024/02/16	4	30.80	0	0.00	30.65	4	354	1.13%
2024/02/15	1	31.65	0	0.00	31.65	1	340	0.29%
2024/02/05	2	31.60	0	0.00	31.80	2	360	0.56%
2024/02/02	0	0.00	1	31.85	31.85	-1	409	-0.24%
2024/01/29	1	32.10	0	0.00	32.15	1	426	0.23%
2024/01/24	2	31.95	1	31.95	31.95	1	445	0.22%
2024/01/23	0	0.00	1	31.80	31.85	-1	453	-0.22%
2024/01/18	1	31.55	0	0.00	31.55	1	532	0.19%
2024/01/16	3	31.80	0	0.00	31.75	3	558	0.54%
2024/01/12	0	0.00	1	32.55	32.35	-1	599	-0.17%
2024/01/11	1	32.30	0	0.00	32.15	1	615	0.16%
2024/01/10	0	0.00	1	32.35	32.40	-1	631	-0.16%
2024/01/09	0	0.00	1	32.20	32.05	-1	636	-0.16%
2024/01/05	1	31.70	0	0.00	31.55	1	724	0.14%
2023/12/27	2	31.70	2	31.65	31.70	0	810	0.00%
2023/12/20	0.1	31.70	0	0.00	31.50	0.1	809	0.01%
2023/12/14	1	31.85	0.5	31.85	31.85	0.5	800	0.06%
2023/12/13	0	0.00	0.1	32.10	31.95	-0.1	800	-0.01%
2023/12/12	0	0.00	1	32.30	32.25	-1	800	-0.12%
2023/12/07	1	31.90	0	0.00	31.90	1	798	0.13%
2023/12/05	2	31.75	0	0.00	32.00	2	794	0.25%
2023/11/24	0	0.00	1	31.70	31.70	-1	812	-0.12%
2023/11/21	0.1	31.92	0	0.00	31.65	0.1	829	0.01%
2023/11/15	0.1	31.95	1.2	31.94	31.65	-1.1	822	-0.14%
2023/11/13	2.1	31.32	1	31.30	31.35	1.1	814	0.13%
2023/11/10	1.1	32.15	2	32.25	32.10	-0.9	794	-0.12%
2023/11/08	1	36.35	0	0.00	36.20	1	743	0.13%
2023/11/06	0	0.00	1	35.55	35.45	-1	734	-0.14%
2023/11/01	1	35.15	1	34.95	35.40	0	723	0.00%
2023/10/31	1	35.20	1	35.80	34.50	0	716	0.00%
2023/10/30	0.1	35.15	2	35.80	35.45	-1.9	711	-0.27%
2023/10/27	0	0.00	5.3	34.52	34.75	-5.3	701	-0.76%
2023/10/26	5	35.66	2	34.85	34.40	3	684	0.44%
2023/10/25	3	38.73	1	39.15	39.00	2	633	0.32%
2023/10/24	0	0.00	1	38.20	39.00	-1	611	-0.16%
2023/10/23	1	38.15	0	0.00	38.05	1	598	0.17%
2023/10/20	2	39.48	0	0.00	38.10	2	589	0.34%
2023/10/19	1	38.10	5	38.32	38.90	-4	549	-0.73%
2023/10/18	5	37.82	0	37.50	37.65	5	532	0.93%
2023/10/17	1	38.35	0	0.00	38.60	1	512	0.19%
2023/10/16	5	39.30	7	39.17	39.05	-2	497	-0.40%
2023/10/13	16	38.50	19	37.99	38.60	-3	463	-0.65%
2023/10/12	5	37.60	1	37.50	37.60	4	403	0.99%
2023/10/11	0.1	34.30	0	0.00	34.20	0.1	320	0.03%
2023/10/04	0	0.00	11	33.70	33.85	-11	322	-3.41%
2023/10/03	0	0.00	5	34.12	33.65	-5	326	-1.53%
2023/10/02	2	34.25	0.1	34.20	34.20	2	327	0.60%
2023/09/28	1	34.40	0	0.00	34.45	1	326	0.31%
2023/09/26	10	34.10	0	0.00	33.90	10	326	3.06%
2023/09/25	1	33.65	0	0.00	33.90	1	331	0.30%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	330	0.03%
2023/09/21	6	33.74	0	0.00	33.55	6	332	1.81%
2023/09/20	0	0.00	2	34.42	34.15	-2	331	-0.61%
2023/09/18	1	34.45	0	0.00	34.45	1	329	0.30%
2023/09/15	5	34.79	0	0.00	34.75	5	327	1.53%
2023/09/14	3	35.25	0.1	35.05	35.15	2.9	325	0.90%
2023/09/13	0.1	35.25	2	35.55	35.25	-1.9	327	-0.59%
2023/09/12	0.1	35.48	2	35.85	35.50	-1.9	328	-0.58%
2023/09/11	2	35.20	0	0.00	34.70	2	318	0.63%
2023/09/08	0	0.00	0	34.55	34.50	0	318	-0.01%
2023/09/06	0	0.00	1	35.25	35.05	-1	326	-0.31%
2023/09/05	3	35.25	0	0.00	34.95	3	329	0.91%
2023/09/04	0	0.00	2	36.10	36.20	-2	322	-0.62%
2023/09/01	1	35.55	1	35.60	35.90	0	317	0.00%
2023/08/30	1	35.45	0	0.00	35.30	1	317	0.31%
2023/08/29	1	34.65	1	34.85	35.25	0	312	0.00%
2023/08/28	2	34.10	0	0.00	34.05	2	316	0.63%
2023/08/25	0	0.00	3	33.28	33.20	-3	318	-0.94%
2023/08/17	0	0.00	3	32.40	32.45	-3	329	-0.91%
2023/08/16	0	0.00	0	31.85	31.85	0	323	0.00%
2023/08/10	3	31.70	0	0.00	31.75	3	323	0.93%
2023/08/08	0	32.40	2	32.35	32.25	-2	327	-0.61%
2023/08/04	5	31.50	0	0.00	31.65	5	331	1.51%
2023/07/26	0	31.50	0	0.00	31.35	0	342	0.01%
2023/07/20	0	31.50	0	0.00	31.55	0	336	0.00%
2023/07/19	2	31.80	0	0.00	31.35	2	338	0.59%
2023/07/17	1	32.35	0	0.00	32.35	1	336	0.30%
2023/07/14	0	32.50	0	0.00	32.55	0	336	0.01%
2023/07/03	1	32.85	0	0.00	32.60	1	347	0.29%
2023/06/30	0	32.70	0	0.00	32.95	0	340	0.01%
2023/06/28	2	32.83	0	0.00	32.85	2	339	0.59%
2023/06/01	5	36.55	0	0.00	36.60	5	263	1.90%
2023/05/31	0	0.00	5	35.44	35.60	-5	241	-2.07%
2023/05/30	0	0.00	1	34.95	34.85	-1	230	-0.43%
2023/05/29	0	0.00	5	35.25	35.20	-5	228	-2.19%
2023/05/23	5	34.69	0	0.00	34.50	5	209	2.39%
2023/04/28	0	0.00	5	32.58	32.60	-5	153	-3.26%
2023/04/25	3	32.05	0	0.00	32.25	3	145	2.06%
2023/04/24	2	32.23	0	0.00	32.25	2	145	1.37%
2023/04/10	0	0.00	1	32.65	32.20	-1	103	-0.96%
2023/03/15	0	30.15	0	0.00	29.85	0	81	0.04%
2023/02/23	0.1	30.10	0	0.00	30.05	0.1	71	0.07%
2022/12/16	0	30.00	0	0.00	29.80	0	55	0.03%
2022/11/10	0	0.00	1	29.10	29.20	-1	51	-1.94%
2022/11/04	0	0.00	9	28.66	28.85	-9	49	-18.31%
2022/11/03	0	0.00	9	28.61	28.60	-9	48	-18.48%
2022/11/02	0	0.00	5	28.57	28.70	-5	48	-10.21%
2022/10/26	0	0.00	1	28.60	28.65	-1	49	-2.03%
2022/10/19	0	28.70	0	0.00	28.75	0	49	0.00%
2022/10/13	0	0.00	1	27.90	27.90	-1	52	-1.90%
2022/05/24	0	0.00	1	29.40	29.30	-1	78	-1.28%
2022/05/04	1	28.85	0	0.00	28.95	1	110	0.91%
2022/04/01	1	31.55	0	0.00	31.80	1	116	0.86%
2022/03/02	2	33.75	0	0.00	33.90	2	112	1.78%
2021/12/30	0	0.00	1	31.85	32.00	-1	96	-1.04%
2021/12/02	2	32.30	2	32.43	32.30	0	100	0.00%
2021/09/02	0	0.00	2	29.25	29.30	-2	94	-2.11%
2021/08/04	0	0.00	2	30.15	30.15	-2	106	-1.89%
2021/08/03	0	0.00	1	30.10	30.10	-1	108	-0.92%
2021/07/27	0	0.00	8	30.00	29.95	-8	120	-6.62%
2021/07/23	0	0.00	7	30.24	30.15	-7	120	-5.79%
2021/07/21	0	0.00	1	29.95	29.95	-1	124	-0.80%
2021/07/20	1	29.95	0	0.00	29.95	1	126	0.79%
2021/07/06	0	0.00	3	30.25	30.10	-3	159	-1.88%
2021/07/05	0	0.00	3	30.30	30.30	-3	161	-1.86%
2021/07/02	0	0.00	1	30.15	30.15	-1	169	-0.59%
2021/06/16	10	30.40	0	0.00	30.25	10	204	4.89%
2021/05/28	0	0.00	3	30.70	31.00	-3	255	-1.18%
2021/05/27	0	0.00	2	30.35	30.15	-2	256	-0.78%
2021/05/14	5	29.80	0	0.00	29.65	5	265	1.88%
2021/05/10	0	0.00	2	34.15	34.00	-2	255	-0.78%
2021/04/29	4	34.80	0	0.00	34.80	4	259	1.54%
2021/04/22	2	35.00	6	34.78	34.40	-4	259	-1.54%
2021/04/20	2	35.10	0	0.00	35.10	2	254	0.79%
2021/04/12	4	34.95	0	0.00	34.75	4	241	1.66%
2021/04/08	2	35.40	0	0.00	35.55	2	239	0.84%
2021/04/01	3	35.35	0	0.00	35.40	3	238	1.26%
2021/03/18	2	36.75	0	0.00	36.80	2	221	0.90%
2021/03/17	2	36.65	0	0.00	36.70	2	225	0.89%
2021/03/16	6	37.03	0	0.00	37.20	6	225	2.67%
2021/03/15	0	0.00	5	37.10	36.75	-5	219	-2.28%
2021/03/10	2	35.70	0	0.00	35.40	2	207	0.96%
2021/02/25	3	35.00	0	0.00	34.75	3	196	1.53%
2021/01/26	1	36.45	2	35.98	35.15	-1	199	-0.50%
2021/01/21	0	0.00	1	34.75	34.75	-1	193	-0.52%
2021/01/04	1	36.20	0	0.00	36.10	1	197	0.51%
2020/12/25	0.6	34.40	0	0.00	34.55	0.6	185	0.32%
2020/12/08	0	0.00	1	35.05	35.15	-1	232	-0.43%
2020/11/30	0	0.00	5	36.80	36.85	-5	268	-1.86%
2020/11/27	0	0.00	5	36.50	36.60	-5	280	-1.78%
2020/11/17	2	36.20	0	0.00	35.85	2	280	0.71%
2020/11/12	4	37.00	0	0.00	36.90	4	278	1.44%
2020/11/11	0	0.00	5	37.05	37.15	-5	281	-1.78%
2020/10/08	0	0.00	2	38.05	37.95	-2	291	-0.69%
2020/10/06	0	0.00	3	37.40	37.60	-3	286	-1.05%
2020/09/30	2	35.30	2	35.50	35.70	0	292	0.00%
2020/09/29	0	0.00	1	35.40	35.30	-1	295	-0.34%
2020/09/28	3	38.15	0	0.00	38.15	3	295	1.02%
2020/09/25	2	37.00	0	0.00	36.75	2	297	0.67%
2020/09/22	4	38.95	0	0.00	38.65	4	287	1.39%
2020/09/18	0	0.00	1	39.40	39.20	-1	285	-0.35%
2020/09/15	0	0.00	1	38.40	38.40	-1	302	-0.33%
2020/09/09	0	0.00	5	38.80	38.00	-5	349	-1.43%
2020/09/08	5	36.00	0	0.00	36.25	5	333	1.50%
2020/09/07	2	36.73	0	0.00	36.60	2	345	0.58%
2020/08/20	0	0.00	5	33.20	33.25	-5	423	-1.18%
2020/08/19	0	0.00	2	35.35	35.30	-2	437	-0.46%
2020/08/13	0	0.00	2	35.45	35.50	-2	440	-0.45%
2020/08/05	2	32.85	0	0.00	32.80	2	427	0.47%
2020/07/07	0	0.00	2	38.55	37.70	-2	427	-0.47%
2020/07/06	5	39.06	3	38.90	38.80	2	428	0.47%
2020/07/01	0.4	37.10	0	0.00	37.30	0.4	426	0.08%
2020/06/23	2	39.60	2	38.80	38.70	0	417	0.00%
2020/06/22	0	0.00	5	39.02	38.70	-5	414	-1.21%
2020/06/19	9	40.64	6	39.91	39.30	3	409	0.73%
2020/06/18	1	40.10	0	0.00	40.00	1	394	0.25%
2020/06/17	3	39.52	3	39.47	39.30	0	380	0.00%
2020/06/15	0	0.00	5	38.34	37.50	-5	346	-1.44%
2020/06/12	1	37.70	1	37.90	37.90	0	332	0.00%
2020/06/11	6	37.42	0	0.00	37.45	6	322	1.86%
2020/06/05	4	35.75	0	0.00	35.75	4	303	1.32%
2020/06/01	0	0.00	1	35.10	34.75	-1	289	-0.35%
2020/05/29	1	34.75	0	0.00	35.10	1	280	0.36%
2020/05/27	2	34.35	2	34.00	33.90	0	265	0.00%
2020/05/26	2	33.75	2.2	33.33	33.85	-0.2	261	-0.06%
2020/05/22	0	0.00	1	31.00	30.75	-1	233	-0.43%
2020/04/14	1	30.00	4	30.05	30.15	-3	249	-1.20%
2020/03/13	2	26.20	0	0.00	26.45	2	263	0.76%
2020/03/12	1	29.05	0	0.00	29.10	1	249	0.40%
2020/03/09	3	33.35	0	0.00	33.35	3	241	1.24%
2020/01/06	0	0.00	1	41.60	41.60	-1	282	-0.35%
2020/01/03	1	43.20	3	42.33	41.90	-2	280	-0.71%
2020/01/02	2	43.03	0	0.00	42.95	2	274	0.73%
2019/12/31	3	42.70	0	0.00	42.55	3	269	1.11%
2019/12/25	0	0.00	1	41.45	41.40	-1	255	-0.39%
2019/12/17	0	0.00	1	40.45	40.40	-1	277	-0.36%
2019/12/04	1	38.75	1	38.65	38.95	0	266	0.00%
2019/11/15	0	0.00	2	37.33	37.30	-2	229	-0.87%
2019/11/13	2	37.20	0	0.00	37.05	2	222	0.90%
2019/11/05	1	39.30	0	0.00	39.50	1	219	0.46%
2019/10/18	1	41.45	1	41.75	41.40	0	209	0.00%
2019/10/14	0	0.00	1	40.60	40.80	-1	212	-0.47%
2019/10/03	1	40.55	0	0.00	40.55	1	217	0.46%
2019/10/01	1	41.10	0	0.00	41.10	1	220	0.45%
2019/09/27	1	41.05	0	0.00	41.10	1	219	0.46%
2019/09/24	6	51.63	0	0.00	51.80	6	201	2.98%
2019/09/17	1	50.60	0	0.00	50.60	1	177	0.56%
2019/09/12	0	0.00	1	51.40	51.30	-1	175	-0.57%
2019/09/05	1	50.60	0	0.00	50.60	1	168	0.59%
2019/09/04	0	0.00	1	50.70	51.00	-1	166	-0.60%
2019/08/23	1	48.85	1	49.20	49.25	0	165	0.00%
2019/08/21	1	48.30	1	48.85	48.80	0	165	0.00%
2019/08/19	1	48.90	1	49.40	48.95	0	162	0.00%
2019/08/14	0	0.00	2	49.30	49.05	-2	164	-1.22%
2019/08/13	0	0.00	5	48.49	48.85	-5	161	-3.09%
2019/08/08	0	0.00	1	48.40	48.40	-1	164	-0.61%
2019/08/07	2	45.85	0	0.00	45.85	2	169	1.18%
2019/08/06	2	46.70	0	0.00	46.75	2	170	1.17%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/07/30	1	49.85	0	0.00	49.85	1	215	0.46%
2019/07/25	1	50.00	1	50.00	49.95	0	230	0.00%
2019/07/19	1	49.95	1	49.85	49.65	0	245	0.00%
2019/07/08	2	50.85	0	0.00	50.60	2	284	0.70%
2019/07/03	1	51.60	0	0.00	51.60	1	304	0.33%
2019/07/02	0	0.00	1	52.20	52.20	-1	334	-0.30%
2019/07/01	1	51.70	0	0.00	51.60	1	363	0.27%
2019/06/27	1	51.60	0	0.00	51.10	1	424	0.24%
2019/06/25	1	51.80	0	0.00	51.40	1	438	0.23%
2019/04/16	0	0.00	1	57.40	57.60	-1	546	-0.18%
2019/04/15	1	57.50	0	0.00	57.70	1	542	0.18%
2019/04/11	1	57.60	0	0.00	57.60	1	536	0.19%
2019/04/03	1	58.90	0	0.00	59.00	1	480	0.21%
2019/03/20	1	62.40	0	0.00	62.50	1	372	0.27%
2019/03/05	1	63.40	0	0.00	63.50	1	417	0.24%
2019/02/15	2	62.10	0	0.00	62.40	2	469	0.43%
2019/02/14	0	0.00	6	63.02	63.20	-6	457	-1.31%
2019/02/13	0	0.00	2	61.20	61.20	-2	448	-0.45%
2019/02/12	1	60.30	2	60.40	60.30	-1	464	-0.22%
2019/01/23	1	60.60	0	0.00	60.80	1	477	0.21%
2019/01/22	2	60.75	0	0.00	60.30	2	467	0.43%
2019/01/21	3	60.07	0	0.00	60.20	3	456	0.66%
2019/01/18	0	0.00	3	59.30	59.10	-3	456	-0.66%
2019/01/14	3	55.07	0	0.00	54.80	3	429	0.70%
2018/12/03	1	61.50	0	0.00	62.10	1	735	0.14%
2018/11/28	2	60.00	0	0.00	60.10	2	705	0.28%
2018/11/16	3	57.50	0	0.00	57.70	3	642	0.47%
2018/11/12	2	50.15	0	0.00	49.95	2	609	0.33%
2018/11/09	3	50.25	0	0.00	49.10	3	608	0.49%
2018/11/06	1	60.00	0	0.00	59.50	1	590	0.17%
2018/10/23	0	0.00	1	58.10	57.90	-1	553	-0.18%
2018/10/15	0	0.00	2	58.10	58.00	-2	541	-0.37%
2018/10/03	1	62.80	2	64.10	62.90	-1	510	-0.20%
2018/09/18	4	59.80	71	59.19	59.00	-67	459	-14.57%
2018/09/17	0	0.00	87	60.92	60.50	-87	439	-19.78%
2018/09/07	3	71.63	0	0.00	69.90	3	322	0.93%
2018/08/17	0	0.00	1	76.70	74.90	-1	326	-0.31%
2018/08/16	1	75.70	0	0.00	76.00	1	321	0.31%
2018/08/07	1	82.10	0	0.00	82.10	1	299	0.33%
2018/08/02	2	83.70	0	0.00	83.10	2	299	0.67%
2018/07/17	0	0.00	1	82.70	82.30	-1	297	-0.34%
2018/07/16	1	82.90	0	0.00	82.70	1	296	0.34%
2018/07/06	0	0.00	1	77.10	77.60	-1	280	-0.36%
2018/07/05	3	78.37	0	0.00	77.90	3	275	1.09%
2018/06/22	0	0.00	9	86.60	86.30	-9	251	-3.58%
2018/06/20	83	90.03	0	0.00	88.20	83	247	33.59%
2018/06/19	62	89.42	1	89.00	89.00	61	243	25.09%
2018/06/15	0	0.00	45	88.75	88.30	-45	241	-18.65%
2018/06/12	0	0.00	1	91.70	91.70	-1	188	-0.53%
2018/06/11	1	94.40	0	0.00	93.60	1	180	0.56%
2018/06/06	0	0.00	3	88.80	89.90	-3	165	-1.82%
2018/06/05	0	0.00	54	88.49	88.30	-54	163	-32.93%
2018/06/04	0	0.00	43	88.16	88.10	-43	162	-26.40%
2018/05/31	0	0.00	6	88.20	87.90	-6	163	-3.68%
2018/05/30	0	0.00	3	87.37	87.70	-3	162	-1.84%
2018/05/10	0	0.00	2	90.50	91.00	-2	214	-0.93%
2018/03/21	0	0.00	1	98.10	98.10	-1	380	-0.26%
2018/03/16	2	98.60	0	0.00	98.40	2	388	0.52%
2018/02/06	2	99.50	0	0.00	95.00	2	435	0.46%
2018/01/31	1	103.00	0	0.00	105.00	1	421	0.24%
2018/01/30	3	105.00	0	0.00	104.00	3	418	0.72%
2018/01/29	7	107.07	0	0.00	105.50	7	410	1.71%
2018/01/26	1	104.50	0	0.00	106.00	1	378	0.26%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%
2018/01/05	1	99.30	0	0.00	99.30	1	435	0.23%