元翎 (4564)-永豐金-台南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	24.17	23.95	-5	747	-0.67%
2024/05/16	13	23.55	17	23.50	23.55	-4	729	-0.55%
2024/05/09	1	23.20	0	0.00	23.10	1	731	0.14%
2024/05/08	0	23.45	16	23.70	23.55	-16	720	-2.22%
2024/05/07	8	22.00	0	0.00	22.05	8	668	1.20%
2024/05/03	8	22.73	8	22.71	22.65	0	653	0.00%
2024/04/29	0	0.00	3	22.40	22.40	-3	641	-0.47%
2024/04/25	2	22.30	2	22.43	22.40	0	645	0.00%
2024/04/24	3	22.25	0	0.00	22.40	3	645	0.46%
2024/04/22	0	0.00	1	21.75	21.50	-1	650	-0.15%
2024/04/19	3.1	21.62	0	0.00	21.60	3.1	643	0.48%
2024/04/18	5	22.30	0	0.00	22.25	5	626	0.80%
2024/04/16	0.1	22.29	0	0.00	22.25	0.1	627	0.02%
2024/04/12	0	0.00	1	22.95	23.00	-1	611	-0.16%
2024/04/09	0	23.50	0	0.00	23.45	0	594	0.00%
2024/04/01	0	0.00	2	23.60	23.65	-2	588	-0.34%
2024/03/21	0	0.00	1	22.85	22.85	-1	559	-0.18%
2024/03/19	0	0.00	3	23.25	23.25	-3	574	-0.52%
2024/03/18	3	23.10	0	0.00	23.20	3	576	0.52%
2024/03/13	1	23.44	1	23.20	22.90	0	601	0.00%
2024/03/08	0	0.00	1	23.33	23.10	-1	601	-0.17%
2024/03/07	1	24.20	4	24.35	23.75	-3	586	-0.51%
2024/03/06	4	24.30	2	24.63	24.45	2	575	0.35%
2024/03/05	9	23.50	0	0.00	23.55	9	514	1.75%
2024/03/04	1	23.95	0	0.00	23.55	1	511	0.20%
2024/03/01	0	0.00	2	23.25	23.30	-2	503	-0.40%
2024/02/29	3.1	23.28	0	0.00	23.15	3.1	509	0.60%
2024/02/27	0	0.00	1	23.95	23.50	-1	520	-0.19%
2024/02/20	1	23.45	0	0.00	23.50	1	496	0.20%
2024/02/16	0	0.00	1	22.95	23.20	-1	489	-0.20%
2024/02/15	0.1	22.55	0	0.00	22.80	0.1	482	0.03%
2024/02/05	0.1	22.59	0	0.00	22.50	0.1	478	0.02%
2024/01/30	2	23.20	0	0.00	23.10	2	476	0.42%
2024/01/29	1	23.25	0	0.00	23.25	1	478	0.21%
2024/01/25	1	23.45	0	0.00	23.35	1	484	0.21%
2024/01/23	0	0.00	3	23.50	23.55	-3	489	-0.61%
2024/01/22	4	23.50	8	23.49	23.70	-4	488	-0.82%
2024/01/19	8	22.72	7	23.29	23.35	1	483	0.21%
2024/01/18	0	23.07	0	0.00	22.85	0	480	0.00%
2024/01/17	0	0.00	0.1	23.30	23.05	-0.1	483	-0.02%
2024/01/16	3	23.00	0	23.55	23.10	3	481	0.62%
2024/01/12	0	0.00	1	23.30	23.30	-1	487	-0.21%
2024/01/09	0	23.60	0	0.00	23.50	0	501	0.00%
2024/01/08	0	0.00	7	23.94	23.85	-7	503	-1.39%
2024/01/05	0	0.00	1	23.80	23.80	-1	509	-0.20%
2024/01/04	0	23.80	1	23.75	23.70	-1	517	-0.19%
2023/12/27	0.1	23.95	0	0.00	23.90	0.1	759	0.01%
2023/12/26	0.2	24.00	0	0.00	24.00	0.2	773	0.03%
2023/12/20	5	23.70	0	0.00	23.80	5	827	0.60%
2023/12/19	0	23.60	0	0.00	23.50	0	857	0.00%
2023/12/18	0.2	23.99	0	0.00	23.80	0.2	858	0.02%
2023/12/14	1	23.81	2	23.95	23.75	-1	869	-0.11%
2023/12/13	0	0.00	10	23.90	23.90	-10	864	-1.16%
2023/12/05	0.8	24.65	0	0.00	24.85	0.8	959	0.08%
2023/12/04	1	24.60	0	0.00	24.80	1	961	0.10%
2023/11/27	0	24.95	0	0.00	24.45	0	1,035	0.00%
2023/11/24	4	25.03	0	0.00	25.00	4	1,035	0.39%
2023/11/09	0	24.20	0	0.00	24.15	0	1,090	0.00%
2023/11/08	0	0.00	1	24.30	24.20	-1	1,109	-0.09%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/24	0	0.00	0	24.65	24.50	0	1,222	0.00%
2023/10/20	1	24.10	2	24.50	24.50	-1	1,255	-0.08%
2023/10/17	1	26.05	0	0.00	26.10	1	1,292	0.08%
2023/10/16	1	26.05	0	0.00	26.45	1	1,311	0.08%
2023/10/11	7	27.11	6	26.87	26.40	1	1,386	0.07%
2023/10/06	3	27.73	3	27.58	27.60	0	1,406	0.00%
2023/10/04	3	27.02	0	0.00	27.45	3	1,504	0.20%
2023/10/02	1	26.15	0	0.00	26.15	1	1,446	0.07%
2023/09/27	0	0.00	6	25.74	25.55	-6	1,503	-0.40%
2023/09/26	2	26.20	0	0.00	26.10	2	1,544	0.13%
2023/09/22	0	0.00	5	25.70	26.00	-5	1,626	-0.31%
2023/09/20	1	25.90	0	0.00	25.70	1	1,708	0.06%
2023/09/13	0	0.00	14	25.43	25.90	-14	1,950	-0.72%
2023/09/11	2	26.23	1	25.80	25.80	1	2,115	0.05%
2023/09/08	1	25.65	0	0.00	25.50	1	2,179	0.05%
2023/08/31	22	26.32	3	25.78	26.40	19	2,581	0.74%
2023/08/29	1	25.45	0	0.00	25.25	1	2,783	0.04%
2023/08/28	4	25.54	1	25.50	25.50	3	3,451	0.09%
2023/08/21	0.1	23.65	0	0.00	23.50	0.1	5,317	0.00%
2023/08/17	0	24.00	0	0.00	24.00	0	5,784	0.00%
2023/08/16	5	23.75	0	0.00	23.70	5	5,780	0.09%
2023/08/15	0	23.85	0	0.00	23.75	0	5,774	0.00%
2023/08/14	2.1	23.86	0	0.00	23.60	2.1	5,772	0.04%
2023/08/11	1	24.40	0	0.00	24.40	1	5,759	0.02%
2023/08/10	1	24.75	4	24.69	24.50	-3	5,753	-0.05%
2023/08/09	0.3	25.30	0.4	25.35	25.20	-0.1	5,742	0.00%
2023/08/08	0	0.00	1	26.05	25.95	-1	5,719	-0.02%
2023/08/04	0	0.00	14	26.45	26.70	-14	5,718	-0.24%
2023/08/02	10.1	26.15	0	0.00	26.10	10.1	5,720	0.18%
2023/08/01	6	26.35	6	26.49	26.30	0	5,712	0.00%
2023/07/31	0	26.25	0	0.00	26.25	0	5,706	0.00%
2023/07/28	0.1	26.15	0	0.00	26.50	0.1	5,699	0.00%
2023/07/27	5	26.65	1	26.65	26.40	4	5,686	0.07%
2023/07/25	3	26.15	0.1	26.20	26.00	2.9	5,650	0.05%
2023/07/24	5	25.59	0.3	25.73	25.55	4.7	5,633	0.08%
2023/07/21	1	26.25	1	26.25	26.15	0	5,605	0.00%
2023/07/20	2	26.00	0.3	26.95	26.95	1.7	5,591	0.03%
2023/07/19	4	26.04	0	0.00	25.90	4	5,567	0.07%
2023/07/18	8.4	26.14	1	26.40	26.15	7.4	5,549	0.13%
2023/07/17	3.2	26.97	15.3	27.07	27.00	-12.1	5,513	-0.22%
2023/07/14	0	0.00	2	28.00	27.70	-2	5,484	-0.04%
2023/07/13	2	27.75	0	0.00	27.65	2	5,463	0.04%
2023/07/12	3	30.12	0.8	29.04	28.20	2.2	5,419	0.04%
2023/07/11	1	31.30	0.1	31.05	30.80	0.9	5,310	0.02%
2023/07/10	3	30.20	1.1	30.34	30.55	1.9	5,224	0.04%
2023/07/05	0	0.00	1	30.70	30.45	-1	5,154	-0.02%
2023/07/04	0.1	31.05	1.1	30.47	30.85	-1	5,133	-0.02%
2023/07/03	1	31.60	2	31.20	31.10	-1	5,095	-0.02%
2023/06/30	5	30.60	3	30.70	30.85	2	5,009	0.04%
2023/06/29	4	30.70	7.1	30.42	30.50	-3.1	4,968	-0.06%
2023/06/28	1	30.50	3.1	30.33	30.05	-2.1	4,928	-0.04%
2023/06/27	3	29.82	2.4	29.48	29.25	0.6	4,864	0.01%
2023/06/26	4.2	30.85	2.5	30.72	30.70	1.7	4,809	0.04%
2023/06/21	1.1	29.50	10.1	29.60	29.40	-9	4,678	-0.19%
2023/06/20	3	29.10	15.5	29.22	28.85	-12.5	4,660	-0.27%
2023/06/19	2	29.65	1	29.30	29.30	1	4,641	0.02%
2023/06/16	11.1	30.54	6	31.16	30.05	5.1	4,603	0.11%
2023/06/15	13	30.07	2.2	29.72	29.75	10.8	4,452	0.24%
2023/06/14	10.2	29.73	5.1	30.05	30.05	5.1	4,403	0.12%
2023/06/13	1	29.05	1	28.85	28.85	0	4,290	0.00%
2023/06/12	5.1	29.08	8.4	28.55	28.45	-3.3	4,266	-0.08%
2023/06/09	12	29.57	2	29.65	29.40	10	4,216	0.24%
2023/06/08	14	29.06	3	29.12	29.25	11	4,156	0.27%
2023/06/07	11	30.17	7	30.59	29.80	4	4,102	0.10%
2023/06/06	6	29.78	4	29.95	29.65	2	3,990	0.05%
2023/06/05	11	30.52	28	31.05	30.50	-17	3,915	-0.43%
2023/06/02	29	31.26	56	31.85	30.75	-27	3,842	-0.70%
2023/06/01	55	32.79	33	32.53	32.45	22	3,663	0.60%
2023/05/31	1	32.10	13	31.56	32.75	-12	2,977	-0.40%
2023/05/30	21	30.19	25	29.83	29.80	-4	2,750	-0.15%
2023/05/29	82	30.94	68.1	30.69	30.65	13.9	2,609	0.53%
2023/05/26	52.2	31.30	33.5	30.51	30.30	18.7	2,298	0.81%
2023/05/25	10.1	28.90	8.1	28.87	30.10	2	1,563	0.13%
2023/05/24	11.2	27.49	9.1	27.53	27.40	2.1	1,158	0.18%
2023/05/23	6	25.48	0	0.00	25.60	6	882	0.68%
2023/05/22	1	23.30	0	0.00	23.30	1	806	0.12%
2023/05/19	1.1	23.12	0	0.00	23.20	1.1	810	0.13%
2023/05/15	0.2	22.87	0	0.00	22.95	0.2	821	0.02%
2023/05/12	0.2	23.07	0	0.00	22.90	0.2	821	0.02%
2023/05/11	0.1	23.44	0	0.00	23.30	0.1	814	0.02%
2023/05/10	0.1	23.95	0	0.00	23.80	0.1	808	0.01%
2023/05/09	5.1	23.65	0	0.00	23.60	5.1	812	0.63%
2023/04/27	5	23.85	0	0.00	23.95	5	825	0.61%
2023/04/26	0.1	23.75	5	23.65	23.85	-4.9	825	-0.59%
2023/04/25	0	23.80	0	0.00	23.65	0	823	0.00%
2023/04/24	0	23.90	0	0.00	23.80	0	818	0.00%
2023/04/20	1.1	24.35	0	0.00	24.00	1.1	812	0.14%
2023/04/19	0.2	24.50	0	0.00	24.50	0.2	807	0.02%
2023/04/18	6.2	24.39	0	0.00	24.30	6.2	800	0.77%
2023/04/17	2	24.30	0	0.00	24.40	2	794	0.25%
2023/04/13	0	0.00	1	24.05	24.00	-1	782	-0.13%
2023/04/12	0	0.00	0.2	24.10	24.05	-0.2	782	-0.03%
2023/04/10	1	23.60	0	0.00	23.60	1	759	0.13%
2023/04/07	3.1	23.64	5	23.69	23.60	-1.9	747	-0.25%
2023/03/31	2	24.25	0	0.00	24.25	2	704	0.28%
2023/03/30	0.1	24.35	0	0.00	24.20	0.1	702	0.01%
2023/03/29	5	23.98	1	24.15	24.15	4	701	0.57%
2023/03/28	0	24.15	1	24.45	24.05	-1	702	-0.14%
2023/03/27	1	24.40	5	24.48	24.35	-4	692	-0.58%
2023/03/23	0.1	24.80	0	0.00	24.65	0.1	676	0.01%
2023/03/20	0	0.00	1	24.90	24.75	-1	652	-0.15%
2023/03/17	0	24.50	0	0.00	24.35	0	648	0.00%
2023/03/16	1.1	24.51	0	0.00	24.50	1.1	641	0.17%
2023/03/15	0	25.06	0	0.00	24.70	0	635	0.01%
2023/03/14	0.1	25.32	0	0.00	25.00	0.1	626	0.01%
2023/03/13	2.2	25.34	1	25.50	25.50	1.2	619	0.20%
2023/03/10	2.1	24.61	3	24.50	24.55	-0.9	599	-0.16%
2023/03/09	2.1	25.24	1	25.25	25.10	1.1	582	0.19%
2023/03/03	0	0.00	1	25.45	25.60	-1	547	-0.18%
2023/03/02	1	25.40	1	25.30	25.55	0	540	0.00%
2023/02/24	4	26.33	0	0.00	26.10	4	511	0.78%
2023/02/22	1	26.75	0	0.00	26.80	1	468	0.21%
2023/02/21	4	27.35	1	26.75	27.35	3	438	0.68%
2023/02/15	3	23.50	0	0.00	23.55	3	304	0.99%
2023/02/14	0.1	23.85	0	0.00	23.75	0.1	298	0.02%
2023/02/13	1.1	24.29	0	0.00	23.95	1.1	295	0.37%
2023/02/10	5.1	24.66	0	0.00	24.55	5.1	285	1.79%
2023/02/09	0	24.75	0	0.00	24.70	0	278	0.00%
2023/02/07	6	24.65	0	0.00	24.55	6	265	2.26%
2023/02/06	3	24.70	0	0.00	24.85	3	255	1.17%
2023/02/03	7	24.99	0	0.00	25.10	7	249	2.81%
2023/02/01	2	24.15	0	0.00	24.10	2	216	0.93%
2023/01/31	0.1	24.30	0	0.00	24.05	0.1	208	0.05%
2023/01/30	11	24.04	0	0.00	23.95	11	206	5.33%
2023/01/17	6	24.23	0	0.00	24.30	6	200	2.99%
2023/01/12	2	24.28	0	0.00	24.25	2	203	0.98%
2022/12/22	5	23.90	0	0.00	23.90	5	233	2.14%
2022/12/21	0	0.00	1	23.60	23.75	-1	238	-0.42%
2022/12/20	2	23.80	0	0.00	23.60	2	238	0.84%
2022/12/16	4	23.58	0	0.00	23.75	4	231	1.73%
2022/12/14	7.1	24.09	0	0.00	24.05	7.1	237	3.00%
2022/12/12	0.1	23.90	0	0.00	23.75	0.1	237	0.04%
2022/12/09	0.1	24.50	0	0.00	24.40	0.1	238	0.04%
2022/12/08	0.1	24.90	0	0.00	24.90	0.1	235	0.04%
2022/12/06	4	25.35	0	0.00	25.10	4	237	1.68%
2022/12/05	7.1	25.95	0	0.00	25.65	7.1	238	2.98%
2022/12/02	0.1	25.50	0	0.00	25.90	0.1	238	0.04%
2022/11/16	0	0.00	0.1	25.00	24.65	-0.1	369	-0.03%
2022/11/15	1	24.40	0	0.00	24.45	1	363	0.27%
2022/11/11	0	24.30	0	0.00	23.80	0	362	0.00%
2022/11/09	0	0.00	0	26.00	23.65	0	365	0.00%
2022/11/08	0	0.00	0	26.50	23.80	0	368	0.00%
2022/10/18	0	0.00	1	23.45	23.40	-1	376	-0.27%
2022/10/17	1.2	22.33	0	0.00	22.30	1.2	373	0.32%
2022/10/14	1	23.65	0	0.00	23.45	1	364	0.27%
2022/10/05	0	0.00	4	25.75	25.60	-4	355	-1.13%
2022/10/04	0	0.00	3	25.53	25.55	-3	353	-0.85%
2022/09/29	2	24.75	5	24.75	25.20	-3	350	-0.85%
2022/09/22	1	26.65	0	0.00	26.50	1	362	0.28%
2022/09/14	1	28.15	0	0.00	28.30	1	350	0.29%
2022/08/29	3	31.20	3	31.22	31.30	0	295	0.00%
2022/08/18	0	0.00	1	27.10	27.15	-1	201	-0.50%
2022/08/15	0	27.10	0	0.00	27.00	0	203	0.02%
2022/08/11	0	0.00	1	27.75	27.25	-1	197	-0.51%
2022/07/25	1	27.80	0	0.00	27.70	1	201	0.50%
2022/07/22	1	29.05	0	0.00	29.05	1	209	0.48%
2022/07/20	1	28.70	0	0.00	28.45	1	226	0.44%
2022/06/20	0	0.00	1	29.70	28.90	-1	231	-0.43%
2022/06/16	0	0.00	1	30.75	29.90	-1	228	-0.44%
2022/06/13	0	0.00	1	30.60	30.50	-1	234	-0.43%
2022/06/09	1	31.10	0	0.00	31.45	1	242	0.41%
2022/05/19	1	30.20	0	0.00	30.55	1	283	0.35%
2022/03/29	0	0.00	1	35.85	36.20	-1	278	-0.36%
2022/03/25	0	37.00	0	0.00	36.10	0	279	0.00%
2022/03/16	1	35.30	0	0.00	34.50	1	281	0.35%
2022/03/08	0	0.00	4	34.50	34.45	-4	273	-1.46%
2022/02/24	8	37.50	0	0.00	37.40	8	293	2.72%
2022/02/16	1	37.90	0	0.00	38.00	1	322	0.31%
2022/02/14	1	38.30	0	0.00	38.30	1	331	0.30%
2022/02/09	1	39.70	0	0.00	39.40	1	345	0.29%
2022/01/24	1	37.85	0	0.00	37.85	1	387	0.26%
2022/01/18	0	0.00	0.2	39.30	39.05	-0.2	411	-0.05%
2022/01/07	1	39.90	0	0.00	40.15	1	451	0.22%
2021/12/30	0	0.00	2	42.00	42.15	-2	475	-0.42%
2021/12/07	0	0.00	0.1	41.00	40.70	-0.1	567	-0.02%
2021/12/03	1	40.00	0	0.00	40.00	1	586	0.17%
2021/11/25	1	41.40	0.3	41.60	41.30	0.7	663	0.11%
2021/11/24	0	0.00	2	41.90	41.80	-2	675	-0.30%
2021/11/22	2	41.25	0	0.00	41.25	2	678	0.29%
2021/11/17	0	42.80	0	0.00	42.70	0	767	0.00%
2021/11/12	0	0.00	5	41.30	41.10	-5	865	-0.58%
2021/11/11	0	0.00	0	41.60	41.35	0	883	0.00%
2021/11/10	1	41.90	0	0.00	41.90	1	905	0.11%
2021/11/05	0.1	43.50	0	0.00	43.50	0.1	979	0.01%
2021/11/02	0.1	44.50	0	0.00	44.80	0.1	1,120	0.01%
2021/11/01	0.1	44.80	0.2	45.20	44.75	-0.1	1,171	-0.01%
2021/10/27	0	0.00	1.1	43.08	43.15	-1.1	1,227	-0.09%
2021/10/21	1	42.85	0	0.00	41.75	1	1,450	0.07%
2021/10/07	0	0.00	2	42.30	42.70	-2	2,143	-0.09%
2021/10/06	0.2	41.13	1	41.84	40.05	-0.8	2,207	-0.04%
2021/10/04	2	41.03	2	40.88	40.35	0	2,382	0.00%
2021/10/01	1	42.75	0	0.00	41.00	1	2,552	0.04%
2021/09/30	2	43.03	0	0.00	43.15	2	2,645	0.08%
2021/09/29	0.2	43.40	0	0.00	42.35	0.2	2,682	0.01%
2021/09/27	0	0.00	1	46.05	45.30	-1	2,770	-0.04%
2021/09/24	1	45.30	0.2	45.20	45.10	0.8	2,883	0.03%
2021/09/10	0	0.00	5	46.00	45.50	-5	3,445	-0.15%
2021/09/09	0	0.00	2	44.63	45.05	-2	3,453	-0.06%
2021/09/06	0.5	46.70	0	0.00	45.70	0.5	3,546	0.01%
2021/09/03	0	0.00	1	46.90	46.45	-1	3,633	-0.03%
2021/09/02	4	46.60	0	0.00	46.85	4	3,658	0.11%
2021/09/01	6	46.60	0	0.00	46.65	6	3,739	0.16%
2021/08/24	0	0.00	1	46.90	46.00	-1	3,872	-0.03%
2021/08/23	2	44.25	3	44.25	44.50	-1	3,903	-0.03%
2021/08/20	2	43.18	1	43.30	44.25	1	3,985	0.03%
2021/08/18	0.1	38.97	0.2	42.95	42.95	-0.1	3,971	0.00%
2021/08/17	0	0.00	1	39.80	39.05	-1	3,986	-0.03%
2021/08/16	3	40.33	7	42.10	40.65	-4	3,998	-0.10%
2021/08/13	0	0.00	3	42.17	41.70	-3	4,006	-0.07%
2021/08/12	3	43.65	2	43.00	43.60	1	4,006	0.02%
2021/08/11	0.1	44.00	4	43.30	43.00	-3.9	4,027	-0.10%
2021/08/10	0.3	44.90	0	0.00	45.30	0.3	4,032	0.01%
2021/08/09	2	45.95	1	46.50	46.20	1	4,037	0.02%
2021/08/06	3.1	47.23	3	47.30	46.90	0.1	4,053	0.00%
2021/08/05	9.2	47.18	3	46.80	46.35	6.2	4,081	0.15%
2021/08/04	3.1	48.07	2	48.05	48.00	1.1	4,122	0.03%
2021/08/02	0.1	48.60	3	48.93	49.50	-2.9	4,220	-0.07%
2021/07/30	5	49.36	3	49.90	49.05	2	4,262	0.05%
2021/07/29	3	50.00	0	0.00	49.90	3	4,329	0.07%
2021/07/28	1	51.80	13	51.88	51.20	-12	4,393	-0.27%
2021/07/26	0	0.00	1	52.60	52.90	-1	4,905	-0.02%
2021/07/23	4	53.65	4	52.65	52.50	0	5,319	0.00%
2021/07/22	0	0.00	9.4	53.51	53.50	-9.4	5,469	-0.17%
2021/07/21	5.6	53.97	2	53.00	53.40	3.6	5,649	0.06%
2021/07/20	11.1	53.33	5	54.00	54.40	6.1	5,909	0.10%
2021/07/19	6	53.05	12.5	53.78	54.70	-6.5	5,913	-0.11%
2021/07/16	2	50.00	0	0.00	50.20	2	5,698	0.04%
2021/07/15	2	50.60	0	0.00	49.80	2	5,698	0.04%
2021/07/14	0	0.00	2	50.50	50.00	-2	5,686	-0.04%
2021/07/13	7	49.36	4	50.39	48.90	3	5,627	0.05%
2021/07/12	1	50.60	2	50.90	50.20	-1	5,566	-0.02%
2021/07/09	18.2	50.69	2	51.25	50.50	16.2	5,516	0.29%
2021/07/08	4.9	50.37	20.1	51.02	52.40	-15.2	5,424	-0.28%
2021/07/07	2	49.38	11	49.59	49.25	-9	5,279	-0.17%
2021/07/05	2	48.75	0	0.00	48.85	2	5,168	0.04%
2021/07/02	2	48.28	7.2	48.01	47.65	-5.2	5,137	-0.10%
2021/07/01	17	48.48	3	49.08	47.50	14	5,106	0.27%
2021/06/30	4	46.05	6	47.56	48.90	-2	5,019	-0.04%
2021/06/29	2	45.05	2	45.10	45.00	0	5,027	0.00%
2021/06/28	5	46.52	17	46.40	46.20	-12	4,989	-0.24%
2021/06/25	3.1	47.54	6	47.17	47.00	-2.9	4,935	-0.06%
2021/06/24	38	48.29	18	47.50	48.10	20	4,848	0.41%
2021/06/23	3	45.67	14	45.65	45.65	-11	4,653	-0.24%
2021/06/21	0	0.00	1	44.71	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	2	45.55	45.10	-2	4,730	-0.04%
2021/06/17	2	45.20	8	44.93	45.70	-6	4,836	-0.12%
2021/06/16	0	0.00	1	45.60	44.25	-1	5,007	-0.02%
2021/06/15	1.1	46.05	1	46.40	45.55	0.1	5,002	0.00%
2021/06/11	4.1	45.23	7	45.63	46.10	-2.9	4,998	-0.06%
2021/06/10	1	44.55	30	44.39	44.60	-29	4,929	-0.59%
2021/06/09	30	44.60	16	44.21	44.40	14	4,945	0.28%
2021/06/04	0	0.00	1	42.20	42.55	-1	4,777	-0.02%
2021/06/03	12	43.19	2	43.05	42.60	10	4,772	0.21%
2021/06/02	2	42.13	0	0.00	42.40	2	4,726	0.04%
2021/06/01	1	42.40	0	0.00	42.40	1	4,716	0.02%
2021/05/31	2	42.25	2	42.38	41.95	0	4,731	0.00%
2021/05/28	2	42.10	3	41.33	42.55	-1	4,708	-0.02%
2021/05/26	2	38.70	0	0.00	38.90	2	4,664	0.04%
2021/05/25	0	0.00	2	38.50	39.45	-2	4,690	-0.04%
2021/05/21	0	0.00	2	36.83	37.00	-2	4,847	-0.04%
2021/05/20	3	36.67	3	36.77	35.70	0	5,040	0.00%
2021/05/19	9	36.37	6	36.11	35.95	3	5,089	0.06%
2021/05/18	2	34.73	3	34.73	36.60	-1	5,064	-0.02%
2021/05/17	1	35.30	1	35.05	33.30	0	5,030	0.00%
2021/05/14	3	36.92	1	37.00	37.00	2	4,967	0.04%
2021/05/13	1	36.30	6	37.04	36.55	-5	4,914	-0.10%
2021/05/12	3	40.08	4	39.36	38.15	-1	4,831	-0.02%
2021/05/11	2	41.80	8	43.09	42.25	-6	4,730	-0.13%
2021/05/10	17	44.60	13	44.32	44.15	4	4,668	0.09%
2021/05/07	1	43.95	5	44.77	44.80	-4	4,621	-0.09%
2021/05/06	8	44.59	20.1	42.72	41.65	-12.1	4,567	-0.26%
2021/05/05	13	45.77	33	45.54	44.80	-20	4,513	-0.44%
2021/05/04	26	47.59	112.5	46.65	45.30	-86.5	4,403	-1.96%	大賣/
2021/05/03	80	51.51	52	52.37	50.30	28	4,201	0.67%
2021/04/29	53	47.72	74	48.75	50.10	-21	3,752	-0.56%
2021/04/28	37.1	42.45	18	41.86	45.60	19.1	3,317	0.58%
2021/04/27	96.3	43.23	2	42.88	42.90	94.3	3,128	3.01%
2021/04/26	65.1	43.15	4	42.78	43.45	61.1	2,913	2.10%
2021/04/23	4	39.25	9	39.17	39.50	-5	2,568	-0.19%
2021/04/22	0	0.00	1	38.35	37.20	-1	2,476	-0.04%
2021/04/21	0	0.00	3	38.58	38.85	-3	2,466	-0.12%
2021/04/20	9	39.00	7	38.86	38.75	2	2,645	0.08%
2021/04/19	1	38.50	4	38.45	38.40	-3	2,660	-0.11%
2021/04/13	1	37.70	0	0.00	37.50	1	2,594	0.04%
2021/04/12	2	37.75	1	37.75	38.00	1	2,567	0.04%
2021/04/09	3	37.72	2	37.53	37.75	1	2,558	0.04%
2021/04/07	2	38.05	0	0.00	38.10	2	2,515	0.08%
2021/04/06	3	37.40	2	37.73	37.50	1	2,501	0.04%
2021/04/01	2	37.85	0	0.00	37.20	2	2,469	0.08%
2021/03/31	0	0.00	2	39.70	38.80	-2	2,377	-0.08%
2021/03/30	2	39.15	0	0.00	39.00	2	2,355	0.08%
2021/03/26	1	39.70	1	39.60	39.70	0	2,328	0.00%
2021/03/25	1	39.05	0	0.00	38.35	1	2,298	0.04%
2021/03/23	3	40.25	3	40.83	38.90	0	2,214	0.00%
2021/03/22	5	40.39	6	39.78	40.00	-1	2,135	-0.05%
2021/03/19	21	40.00	19	40.12	40.00	2	2,011	0.10%
2021/03/18	0	0.00	2	38.15	38.10	-2	1,804	-0.11%
2021/03/17	0	0.00	1	39.00	38.05	-1	1,784	-0.06%
2021/03/16	4	37.93	2	37.70	38.00	2	1,733	0.12%
2021/03/15	1	37.00	53	37.47	38.15	-52	1,705	-3.05%
2021/03/12	0	0.00	6	36.16	36.20	-6	1,648	-0.36%
2021/03/11	1	36.25	0	0.00	36.55	1	1,646	0.06%
2021/03/09	4	35.89	3	35.70	36.25	1	1,633	0.06%
2021/03/08	3	36.75	2	36.20	36.15	1	1,619	0.06%
2021/03/05	4	37.65	1	36.95	36.70	3	1,604	0.19%
2021/03/04	6	37.59	0	0.00	37.30	6	1,586	0.38%
2021/03/03	7	36.26	0	0.00	36.05	7	1,557	0.45%
2021/03/02	19	36.70	2	36.58	36.60	17	1,522	1.12%
2021/02/26	12	38.52	1	38.40	38.20	11	1,469	0.75%
2021/02/25	20	39.55	7	38.50	39.00	13	1,438	0.90%
2021/02/24	2	39.60	60	38.85	38.70	-58	1,378	-4.21%
2021/02/23	9	39.51	0	0.00	40.65	9	1,284	0.70%
2021/02/22	6	39.41	16	39.65	40.15	-10	1,121	-0.89%
2021/02/19	0	0.00	4	35.48	36.50	-4	894	-0.45%
2021/02/18	0	0.00	3	33.10	33.20	-3	819	-0.37%
2021/02/17	0	0.00	15	32.28	32.95	-15	806	-1.86%
2021/02/03	1	31.60	1	31.80	31.50	0	799	0.00%
2021/02/01	10	31.35	0	0.00	31.35	10	798	1.25%
2021/01/29	6	32.46	8	31.91	31.90	-2	792	-0.25%
2021/01/28	4	32.80	11	32.92	33.20	-7	766	-0.91%
2021/01/27	8	32.98	11	32.97	33.50	-3	739	-0.41%
2021/01/26	6	31.62	0	0.00	31.30	6	683	0.88%
2021/01/22	8	30.60	0	0.00	30.65	8	678	1.18%
2021/01/20	6	31.00	32	31.05	30.90	-26	675	-3.85%
2021/01/19	9	32.21	2	32.50	32.30	7	660	1.06%
2021/01/18	21	30.96	4	31.05	31.45	17	650	2.61%
2021/01/15	8	31.79	0	0.00	31.25	8	639	1.25%
2021/01/14	14	32.58	5	32.40	32.65	9	635	1.42%
2021/01/13	54	33.86	46	34.50	32.50	8	616	1.30%
2021/01/12	16	32.21	4	32.48	33.40	12	415	2.89%
2021/01/11	0	0.00	5	30.20	30.40	-5	357	-1.40%
2021/01/05	35	31.33	0	0.00	31.00	35	354	9.87%
2020/12/07	0	0.00	1	30.75	30.45	-1	520	-0.19%
2020/12/04	0	0.00	1	31.35	31.05	-1	513	-0.19%
2020/11/27	0	0.00	2	31.25	31.55	-2	532	-0.38%
2020/11/18	1	29.50	0	0.00	29.65	1	660	0.15%
2020/11/10	0	0.00	2	29.15	29.30	-2	799	-0.25%
2020/09/22	5	31.75	0	0.00	31.60	5	1,678	0.30%
2020/09/04	0	0.00	3	33.30	33.10	-3	1,616	-0.19%
2020/09/01	3	33.80	0	0.00	33.70	3	1,641	0.18%
2020/08/28	2	32.65	0	0.00	32.95	2	1,728	0.12%
2020/08/24	1	30.95	0	0.00	31.00	1	1,637	0.06%
2020/08/06	1	34.85	0	0.00	34.55	1	1,516	0.07%
2020/08/05	2	35.13	0	0.00	35.00	2	1,515	0.13%
2020/08/04	4	36.89	0	0.00	36.80	4	1,509	0.26%
2020/08/03	1	37.10	0	0.00	37.35	1	1,492	0.07%
2020/07/30	0	0.00	2	37.35	37.40	-2	1,467	-0.14%
2020/07/28	0	0.00	1	37.70	37.25	-1	1,427	-0.07%
2020/07/15	0	0.00	1	38.10	38.05	-1	1,219	-0.08%
2020/07/13	0	0.00	2	37.50	38.00	-2	1,177	-0.17%
2020/07/09	0	0.00	3	38.50	38.55	-3	1,148	-0.26%
2020/07/08	2	40.15	0	0.00	39.60	2	1,122	0.18%
2020/07/07	4	39.50	3	39.60	39.80	1	1,106	0.09%
2020/07/06	2	40.88	0	0.00	40.60	2	1,078	0.19%
2020/07/02	0	0.00	1	37.35	38.05	-1	903	-0.11%
2020/06/29	0	0.00	5	33.70	33.55	-5	845	-0.59%
2020/06/24	1	34.30	0	0.00	34.15	1	847	0.12%
2020/06/16	1	33.45	1	34.00	34.00	0	908	0.00%
2020/06/15	0	0.00	1	33.50	33.15	-1	933	-0.11%
2020/06/12	2	33.10	0	0.00	33.15	2	936	0.21%
2020/06/11	3	34.75	0	0.00	34.40	3	915	0.33%
2020/06/10	3	35.47	0	0.00	36.10	3	908	0.33%
2020/06/09	5	35.35	0	0.00	35.45	5	939	0.53%
2020/06/08	3	35.95	3	35.78	35.85	0	952	0.00%
2020/06/05	3	35.95	0	0.00	36.35	3	935	0.32%
2020/06/04	0	0.00	1	34.30	34.70	-1	880	-0.11%
2020/06/02	1	32.10	0	0.00	32.05	1	830	0.12%
2020/05/28	1	32.00	0	0.00	31.80	1	836	0.12%
2020/05/27	0	0.00	1	33.75	32.50	-1	834	-0.12%
2020/05/26	2	33.15	2	33.60	33.35	0	827	0.00%
2020/05/25	1	31.65	0	0.00	31.80	1	809	0.12%
2020/05/08	1	32.65	1	32.10	32.10	0	870	0.00%
2020/04/30	1	31.55	1	31.75	32.55	0	1,001	0.00%
2020/04/29	0	0.00	8	31.00	31.10	-8	1,006	-0.79%
2020/04/17	0	0.00	1	31.05	30.45	-1	1,103	-0.09%
2020/04/16	1	31.10	1	30.30	30.70	0	1,113	0.00%
2020/04/15	2	30.63	1	30.80	30.70	1	1,115	0.09%
2020/04/10	1	29.90	1	29.55	29.60	0	1,115	0.00%
2020/04/09	2	30.30	5	30.38	30.05	-3	1,112	-0.27%
2020/04/08	10	29.07	9	30.29	30.50	1	1,103	0.09%
2020/04/07	1	28.55	0	0.00	28.60	1	1,086	0.09%
2020/03/19	1	25.00	1	24.95	23.95	0	1,070	0.00%
2020/03/16	1	28.15	1	27.90	27.65	0	1,053	0.00%
2020/03/12	1	30.40	0	0.00	30.40	1	1,015	0.10%
2020/03/10	0	0.00	1	32.90	33.10	-1	977	-0.10%
2020/02/17	0	0.00	1	36.55	36.60	-1	890	-0.11%
2020/02/12	1	37.05	0	0.00	37.05	1	897	0.11%
2020/02/06	6	35.87	0	0.00	36.15	6	831	0.72%
2020/01/20	0	0.00	1	39.65	39.65	-1	729	-0.14%
2020/01/17	1	39.65	0	0.00	39.90	1	729	0.14%
2020/01/16	1	40.40	1	41.15	40.55	0	716	0.00%
2020/01/14	1	39.45	0	0.00	39.90	1	690	0.14%
2020/01/02	2	42.53	0	0.00	42.60	2	688	0.29%
2019/12/27	0	0.00	3	42.45	42.40	-3	692	-0.43%
2019/12/26	3	42.15	0	0.00	41.95	3	698	0.43%
2019/12/19	0	0.00	5	43.45	43.70	-5	705	-0.71%
2019/12/18	5	43.30	0	0.00	43.65	5	724	0.69%
2019/12/17	0	0.00	3	43.10	42.60	-3	748	-0.40%
2019/12/10	0	0.00	20	45.00	45.10	-20	747	-2.68%
2019/12/06	2	46.20	0	0.00	46.10	2	739	0.27%
2019/12/04	20	45.95	0	0.00	46.10	20	768	2.60%
2019/11/28	0	0.00	10	47.80	47.70	-10	791	-1.26%
2019/11/27	0	0.00	20	48.00	48.10	-20	800	-2.50%
2019/11/26	10	47.40	0	0.00	47.45	10	836	1.20%
2019/11/19	20	45.53	2	45.48	45.75	18	905	1.99%
2019/11/18	0	0.00	7	45.22	45.15	-7	1,001	-0.70%
2019/11/14	0	0.00	4	46.15	45.95	-4	1,020	-0.39%
2019/11/12	0	0.00	3	46.50	47.95	-3	1,023	-0.29%
2019/11/11	2	47.30	7	46.30	46.30	-5	1,029	-0.49%
2019/11/08	1	47.70	10	47.83	47.65	-9	1,036	-0.87%
2019/11/01	1	49.30	0	0.00	49.25	1	1,068	0.09%
2019/10/31	4	48.70	4	49.04	48.70	0	1,079	0.00%
2019/10/29	1	50.20	3	50.40	49.90	-2	1,094	-0.18%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/21	4	52.90	2	52.80	52.80	2	1,262	0.16%
2019/10/18	1	52.80	1	52.70	53.20	0	1,272	0.00%
2019/10/17	3	52.17	2	51.65	52.30	1	1,284	0.08%
2019/10/15	0	0.00	1	52.30	52.40	-1	1,347	-0.07%
2019/10/14	1	52.10	0	0.00	51.90	1	1,363	0.07%
2019/10/02	1	53.90	0	0.00	54.00	1	1,441	0.07%
2019/09/24	0	0.00	1	54.90	54.60	-1	1,622	-0.06%
2019/09/23	4	53.95	0	0.00	53.70	4	1,618	0.25%
2019/09/20	3	55.40	0	0.00	54.70	3	1,600	0.19%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/10	0	0.00	1	59.20	59.30	-1	1,548	-0.06%
2019/09/04	0	0.00	1	59.10	59.10	-1	1,615	-0.06%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/30	3	58.83	1	58.90	58.50	2	1,676	0.12%
2019/08/29	5	59.52	9	60.73	59.20	-4	1,682	-0.24%
2019/08/28	0	0.00	2	59.25	59.00	-2	1,648	-0.12%
2019/08/23	2	60.60	1	61.10	59.80	1	1,666	0.06%
2019/08/22	4	60.85	4	61.53	60.50	0	1,657	0.00%
2019/08/21	2	61.75	7	61.90	61.20	-5	1,634	-0.31%
2019/08/20	0	0.00	1	58.80	59.20	-1	1,548	-0.06%
2019/08/12	0	0.00	3	57.00	58.20	-3	1,651	-0.18%
2019/08/07	0	0.00	1	57.90	57.30	-1	1,661	-0.06%
2019/08/06	0	0.00	1	56.70	57.50	-1	1,665	-0.06%
2019/08/05	3	58.73	3	59.03	58.00	0	1,700	0.00%
2019/08/01	3	59.93	3	58.90	59.70	0	1,701	0.00%
2019/07/31	1	58.80	0	0.00	58.70	1	1,699	0.06%
2019/07/30	3	60.70	2	59.70	58.20	1	1,696	0.06%
2019/07/29	6	61.72	3	62.40	60.30	3	1,660	0.18%
2019/07/26	4	61.20	3	61.50	61.70	1	1,625	0.06%
2019/07/25	5	60.62	5	60.44	60.90	0	1,589	0.00%
2019/07/24	3	57.97	0	0.00	57.90	3	1,531	0.20%
2019/07/23	0	0.00	4	57.88	57.50	-4	1,526	-0.26%
2019/07/19	1	56.30	4	56.35	56.50	-3	1,510	-0.20%
2019/07/18	5	57.90	6	58.03	58.00	-1	1,486	-0.07%
2019/07/17	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2019/07/16	6	58.13	1	57.60	58.10	5	1,476	0.34%
2019/07/15	0	0.00	2	56.95	57.00	-2	1,512	-0.13%
2019/07/12	2	55.65	4	56.20	56.50	-2	1,529	-0.13%
2019/07/11	1	56.20	0	0.00	56.10	1	1,522	0.07%
2019/07/10	4	56.33	0	0.00	56.40	4	1,578	0.25%
2019/07/09	7	56.51	0	0.00	56.00	7	1,582	0.44%
2019/07/08	2	59.00	3	59.73	58.80	-1	1,551	-0.06%
2019/07/05	5	58.84	6	59.38	59.40	-1	1,576	-0.06%
2019/07/02	4	56.10	2	58.10	58.60	2	1,580	0.13%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/28	1	53.80	0	0.00	53.40	1	1,510	0.07%
2019/06/26	0	0.00	6	52.30	52.60	-6	1,569	-0.38%
2019/06/25	1	53.40	6	52.50	52.50	-5	1,637	-0.31%
2019/06/13	0	0.00	5	52.90	53.00	-5	2,160	-0.23%
2019/06/12	0	0.00	58	51.97	52.90	-58	2,305	-2.52%
2019/06/11	40	49.76	0	0.00	49.85	40	2,398	1.67%
2019/06/10	20	51.03	0	0.00	50.50	20	2,509	0.80%
2019/06/05	1	51.70	0	0.00	51.70	1	2,527	0.04%
2019/06/03	2	51.10	0	0.00	51.60	2	2,616	0.08%
2019/05/29	0	0.00	7	53.00	52.90	-7	2,759	-0.25%
2019/05/28	0	0.00	1	54.10	54.10	-1	2,849	-0.04%
2019/05/27	1	54.30	1	54.00	54.30	0	2,864	0.00%
2019/05/24	1	52.80	0	0.00	53.40	1	2,872	0.03%
2019/05/21	2	60.50	0	0.00	60.70	2	3,008	0.07%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,986	-0.03%
2019/05/14	7	66.00	0	0.00	66.10	7	3,005	0.23%
2019/05/13	1	66.30	0	0.00	66.30	1	2,989	0.03%
2019/05/08	2	65.00	0	0.00	65.10	2	2,932	0.07%
2019/04/24	0	0.00	1	62.90	62.60	-1	2,917	-0.03%
2019/04/22	1	65.00	6	63.12	65.10	-5	2,931	-0.17%
2019/04/19	3	60.87	0	0.00	60.90	3	2,892	0.10%
2019/04/18	3	63.83	0	0.00	63.10	3	2,832	0.11%
2019/04/17	0	0.00	2	66.40	66.00	-2	2,805	-0.07%
2019/04/16	2	64.40	4	64.80	65.30	-2	2,783	-0.07%
2019/04/12	3	69.00	0	0.00	68.90	3	2,705	0.11%
2019/04/09	1	71.50	1	70.90	70.70	0	2,629	0.00%
2019/04/02	1	71.50	35	69.36	71.10	-34	2,523	-1.35%
2019/03/28	1	72.30	0	0.00	68.70	1	2,428	0.04%
2019/03/26	18	74.08	0	0.00	72.00	18	2,339	0.77%
2019/03/25	24	73.36	0	0.00	74.50	24	2,288	1.05%
2019/03/20	0	0.00	2	68.10	67.80	-2	2,012	-0.10%
2019/03/18	2	67.50	15	67.92	66.50	-13	1,918	-0.68%
2019/03/15	8	62.59	16	63.16	64.90	-8	1,767	-0.45%
2019/03/14	21	59.25	0	0.00	59.00	21	1,598	1.31%
2019/03/13	0	0.00	6	53.73	57.20	-6	1,466	-0.41%
2019/03/11	0	0.00	1	52.80	52.50	-1	1,306	-0.08%