鈞興-KY (4571)-永豐金-台南券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	170.42	0	0.00	170.00	6	1,717	0.35%
2024/11/14	0	0.00	9	171.39	171.50	-9	1,720	-0.52%
2024/11/13	3	178.67	3	179.33	178.50	0	1,714	0.00%
2024/11/12	4	170.63	4	174.13	173.00	0	1,690	0.00%
2024/11/11	5	171.10	0	0.00	171.50	5	1,678	0.30%
2024/11/08	1	170.50	1	178.00	170.50	0	1,673	0.00%
2024/11/07	1	165.50	1	173.50	167.50	0	1,660	0.00%
2024/11/06	1	165.00	1	163.50	163.50	0	1,646	0.00%
2024/11/04	1	163.50	12	157.46	157.00	-11	1,646	-0.67%
2024/10/30	1	163.00	1.6	163.31	163.50	-0.6	1,655	-0.04%
2024/10/29	0.3	167.50	3	167.50	168.00	-2.7	1,661	-0.16%
2024/10/25	1.3	170.07	1	171.50	171.50	0.3	1,654	0.02%
2024/10/24	2	170.25	1	168.50	168.50	1	1,647	0.06%
2024/10/23	1	169.00	1	171.50	171.50	0	1,632	0.00%
2024/10/22	10	167.50	1	166.50	168.50	9	1,622	0.55%
2024/10/21	1	164.00	0	0.00	167.50	1	1,614	0.06%
2024/10/18	3	159.83	3	166.00	167.50	0	1,595	0.00%
2024/10/17	2	158.00	3	159.83	160.50	-1	1,569	-0.06%
2024/10/16	1	158.50	1	155.00	155.00	0	1,555	0.00%
2024/10/15	0	0.00	10	153.50	153.50	-10	1,559	-0.64%
2024/10/14	0	0.00	1	159.50	156.00	-1	1,568	-0.06%
2024/10/09	14	156.32	3	155.50	156.00	11	1,591	0.69%
2024/10/08	0	0.00	3	168.50	170.50	-3	1,557	-0.19%
2024/10/07	1	172.50	0	0.00	171.00	1	1,566	0.06%
2024/10/04	3	170.50	3	177.00	169.50	0	1,568	0.00%
2024/10/01	0	0.00	2	180.25	188.00	-2	1,544	-0.13%
2024/09/30	0	0.00	1	176.00	175.00	-1	1,510	-0.07%
2024/09/27	9	179.28	3	181.33	174.00	6	1,492	0.40%
2024/09/26	4	172.25	4.1	176.48	172.00	-0.1	1,445	0.00%
2024/09/25	4	176.25	5	179.40	181.00	-1	1,411	-0.07%
2024/09/24	1.1	167.00	0	0.00	167.00	1.1	1,294	0.08%
2024/09/23	1	169.00	0	0.00	170.00	1	1,300	0.08%
2024/09/20	1	175.00	1	172.50	168.00	0	1,288	0.00%
2024/09/19	3	173.33	3	173.33	175.00	0	1,240	0.00%
2024/09/18	7	172.79	17	171.21	166.00	-10	1,184	-0.84%
2024/09/16	21	178.74	22	178.57	175.50	-1	1,151	-0.09%
2024/09/13	4	169.50	15	172.27	178.50	-11	1,039	-1.06%
2024/09/12	0	0.00	1	162.50	162.50	-1	976	-0.10%
2024/09/11	2	145.50	2	146.50	148.00	0	939	0.00%
2024/09/09	3	149.83	2	152.98	156.50	1	904	0.11%
2024/09/06	10	143.00	0	0.00	142.50	10	871	1.15%
2024/09/05	4	153.50	5	145.80	145.00	-1	863	-0.12%
2024/09/04	29	157.31	10	157.75	153.00	19	834	2.28%
2024/09/03	4	161.38	11	163.86	164.50	-7	843	-0.83%
2024/09/02	0	0.00	26.1	155.35	156.00	-26.1	770	-3.38%
2024/08/30	3.1	140.80	3	142.13	142.00	0	775	0.00%
2024/08/29	0	0.00	1	129.00	130.50	-1	815	-0.12%
2024/08/28	2	132.00	0	0.00	131.00	2	857	0.23%
2024/08/27	1	132.50	0	0.00	134.50	1	871	0.11%
2024/08/26	0	125.00	0	0.00	124.00	0	881	0.00%
2024/08/21	0	128.50	0	0.00	127.00	0	920	0.00%
2024/08/20	2	133.48	1	129.00	131.00	1	920	0.11%
2024/08/19	2	133.51	4	133.50	133.00	-2	917	-0.22%
2024/08/16	3	133.00	3	133.50	133.50	0	917	0.00%
2024/08/15	3	134.33	0	0.00	130.00	3	903	0.33%
2024/08/06	0.1	109.00	1	112.00	107.50	-1	882	-0.11%
2024/08/05	0	112.75	0	0.00	112.50	0	875	0.00%
2024/08/02	0	0.00	0.1	128.00	125.00	-0.1	868	-0.01%
2024/08/01	1.1	128.36	0	0.00	128.00	1.1	850	0.13%
2024/07/30	0	0.00	1	122.50	123.50	-1	828	-0.12%
2024/07/29	1	123.00	0	0.00	123.50	1	826	0.12%
2024/07/22	0	0.00	0.6	132.00	129.00	-0.6	816	-0.07%
2024/07/16	0	0.00	8	139.00	139.00	-8	797	-1.00%
2024/07/11	0	0.00	3	137.33	138.00	-3	742	-0.40%
2024/07/08	1	137.50	1	137.00	137.50	0	700	0.00%
2024/07/05	0	0.00	1	135.00	133.00	-1	682	-0.15%
2024/07/01	1	123.50	0	0.00	123.50	1	646	0.15%
2024/06/27	0	0.00	0.1	132.00	126.50	-0.1	639	-0.02%
2024/06/25	1	120.00	1	119.00	124.50	0	610	0.00%
2024/06/19	1	133.50	0.3	132.00	124.00	0.8	590	0.13%
2024/06/12	0	0.00	3	143.83	146.50	-3	527	-0.57%
2024/06/11	2	142.00	2	152.00	143.00	0	515	0.00%
2024/06/07	18	156.31	8	155.19	155.00	10	487	2.05%
2024/06/06	30	148.50	0	0.00	148.50	30	407	7.36%
2024/06/04	3	146.67	3	150.33	146.00	0	335	0.00%
2024/05/31	1	135.00	0	0.00	135.00	1	235	0.42%
2024/05/29	0	0.00	2.1	126.55	127.50	-2.1	190	-1.10%
2024/05/28	2	114.00	1	110.50	116.00	1	164	0.61%
2024/05/27	1	106.50	0	0.00	105.50	1	149	0.67%
2024/05/24	0.1	107.00	0	0.00	107.00	0.1	148	0.07%
2024/05/20	0	0.00	1	108.50	109.00	-1	134	-0.74%
2024/05/15	1	114.50	0	0.00	112.00	1	145	0.69%
2024/05/13	3	105.50	0	0.00	105.00	3	132	2.27%
2024/04/16	0	0.00	0	94.00	91.10	0	137	-0.01%
2024/04/01	0	99.90	0	0.00	101.50	0	132	0.01%
2024/03/20	0	0.00	5	93.46	93.90	-5	118	-4.23%
2024/03/19	5	89.92	0	0.00	90.30	5	116	4.29%
2021/12/03	0	0.00	2	105.00	104.00	-2	82	-2.43%
2021/12/02	2	103.00	0	0.00	103.00	2	78	2.55%
2021/10/27	0	0.00	5	96.08	95.50	-5	61	-8.13%
2021/10/15	2	97.20	0	0.00	97.20	2	64	3.08%
2021/10/05	1	101.00	0	0.00	103.00	1	71	1.41%
2021/09/17	2	114.25	0	0.00	114.00	2	78	2.56%
2021/06/01	0	0.00	0	138.50	139.50	0	426	0.00%
2021/05/17	0	120.00	0	0.00	120.00	0	584	0.00%
2021/04/12	1	162.00	1	157.50	153.00	0	612	0.00%
2021/04/09	1	158.00	2	162.75	168.00	-1	591	-0.17%
2021/04/06	0	0.00	3	155.50	154.00	-3	561	-0.53%
2021/03/31	1	159.50	2	163.00	159.00	-1	541	-0.18%
2021/03/30	2	161.75	0	0.00	160.00	2	531	0.38%
2021/03/22	1	177.50	0	0.00	175.50	1	441	0.23%
2021/03/03	2	171.00	0	0.00	179.50	2	300	0.67%
2021/03/02	0	0.00	1	163.50	163.50	-1	270	-0.37%
2021/02/25	0	0.00	2	134.50	135.50	-2	256	-0.78%
2021/01/18	1	93.00	1	93.90	96.00	0	134	0.00%
2021/01/11	0	0.00	1	88.00	88.00	-1	92	-1.08%
2021/01/06	1	80.70	0	0.00	79.60	1	75	1.32%
2020/12/11	0	0.00	1	73.00	72.30	-1	54	-1.82%
2020/11/27	1	74.00	1	74.50	74.00	0	63	0.00%
2020/10/29	0	0.00	1	69.70	69.80	-1	74	-1.34%
2020/10/12	1	72.20	0	0.00	72.20	1	70	1.42%
2020/10/07	1	70.60	0	0.00	71.00	1	70	1.43%
2020/09/22	2	71.40	0	0.00	71.00	2	74	2.68%
2020/09/04	0	0.00	2	69.15	68.80	-2	59	-3.35%
2020/09/03	1	70.90	1	70.10	70.10	0	57	0.00%
2020/09/02	2	75.70	0	0.00	73.20	2	54	3.65%
2020/09/01	1	74.00	5	76.36	73.20	-4	50	-7.97%
2020/08/31	5	74.84	0	0.00	76.60	5	44	11.16%
2020/08/11	0	0.00	1	62.50	62.50	-1	23	-4.28%
2020/07/10	1	67.10	0	0.00	67.60	1	27	3.65%
2020/06/08	0	0.00	1	61.10	61.10	-1	34	-2.86%
2020/05/28	1	59.50	0	0.00	59.10	1	37	2.70%
2020/03/30	0	0.00	5	51.00	51.40	-5	44	-11.12%
2020/03/27	0	0.00	5	51.50	51.50	-5	43	-11.49%
2020/03/26	4	51.50	0	0.00	51.20	4	40	9.80%
2020/03/23	6	44.50	0	0.00	44.20	6	39	15.05%
2020/01/30	0	0.00	10	68.29	67.30	-10	44	-22.50%
2020/01/17	2	68.15	0	0.00	68.40	2	41	4.85%
2020/01/16	1	68.50	0	0.00	69.00	1	39	2.53%
2020/01/14	2	68.90	0	0.00	69.10	2	41	4.84%
2020/01/07	3	68.93	0	0.00	68.20	3	49	6.12%
2020/01/03	1	69.20	0	0.00	70.30	1	54	1.85%
2020/01/02	1	69.40	0	0.00	70.00	1	56	1.76%