中美實 (4702)-永豐金-台南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	12.80	12.80	-1	140	-0.71%
2024/04/17	0	0.00	1.1	12.84	12.70	-1.1	141	-0.78%
2024/03/22	0	0.00	0.2	13.25	13.20	-0.2	151	-0.13%
2024/03/13	2	13.75	0	0.00	13.65	2	219	0.91%
2024/03/12	0	0.00	1	13.90	13.90	-1	222	-0.45%
2024/03/07	5	13.90	0	0.00	13.85	5	226	2.20%
2024/03/06	0	0.00	1	14.35	14.30	-1	227	-0.44%
2024/03/05	5.2	14.30	0	0.00	14.30	5.2	222	2.34%
2024/02/20	0.1	13.80	0	0.00	13.95	0.1	213	0.02%
2024/01/25	2	13.90	0	0.00	13.50	2	210	0.95%
2024/01/17	0	0.00	2	13.30	13.15	-2	193	-1.03%
2024/01/09	1	13.75	1	13.60	13.50	0	184	0.00%
2024/01/08	0	0.00	2	13.40	13.35	-2	180	-1.11%
2024/01/04	2	13.45	0	0.00	13.30	2	178	1.12%
2023/12/18	0.2	13.75	0	0.00	13.25	0.2	162	0.12%
2023/12/14	0	0.00	1	14.05	13.70	-1	141	-0.71%
2023/12/13	0.2	13.35	0	0.00	13.95	0.2	128	0.16%
2023/12/12	1	12.90	0	0.00	13.00	1	104	0.96%
2023/12/11	2	12.90	0	0.00	12.90	2	100	1.99%
2023/10/20	0	12.95	0	0.00	12.90	0	48	0.02%
2023/09/13	0.1	13.40	0	0.00	13.35	0.1	78	0.13%
2023/09/12	0	0.00	0.1	13.40	13.35	-0.1	82	-0.08%
2023/08/18	0	0.00	2	13.25	13.25	-2	124	-1.61%
2023/08/17	0.2	13.00	0	0.00	12.90	0.2	124	0.16%
2023/08/16	0	13.00	0	0.00	12.85	0	133	0.01%
2023/08/14	1	12.80	0	0.00	12.85	1	136	0.74%
2023/08/04	1	13.90	0	0.00	13.90	1	145	0.69%
2023/08/02	1	13.60	0	0.00	13.60	1	145	0.69%
2023/07/27	0.2	14.10	0	0.00	13.85	0.2	149	0.10%
2023/07/18	0	14.20	0	0.00	13.90	0	190	0.02%
2023/07/13	0.1	14.00	0	0.00	13.90	0.1	197	0.05%
2023/07/12	0.5	14.08	0	0.00	14.05	0.5	209	0.25%
2023/07/07	0	14.05	0	0.00	13.95	0	224	0.01%
2023/07/06	0	0.00	2	14.20	14.05	-2	224	-0.89%
2023/07/04	0.2	14.20	0	0.00	14.05	0.2	227	0.10%
2023/06/20	0	14.40	2	14.70	14.25	-2	372	-0.53%
2023/06/14	0.4	14.31	0	0.00	14.35	0.4	368	0.10%
2023/06/13	2	14.10	7	14.18	14.05	-5	364	-1.37%
2023/06/08	2.1	14.35	5	14.50	14.40	-2.9	362	-0.81%
2023/06/07	0	14.60	2	14.55	14.45	-2	368	-0.53%
2023/06/05	0.1	14.65	0	0.00	14.60	0.1	377	0.04%
2023/06/01	2	14.20	0	0.00	14.55	2	380	0.53%
2023/05/22	2	14.40	0	0.00	14.45	2	371	0.54%
2023/05/09	0.1	14.05	0	0.00	14.10	0.1	362	0.03%
2023/05/05	0	14.15	0	0.00	14.15	0	363	0.01%
2023/05/04	0.1	14.28	0	0.00	14.15	0.1	364	0.02%
2023/05/02	0	0.00	3	14.10	14.05	-3	363	-0.83%
2023/04/27	1	14.55	1	14.55	14.60	0	356	0.00%
2023/04/26	3	14.55	0	0.00	14.15	3	342	0.88%
2023/04/21	0.1	13.75	0	0.00	13.45	0.1	327	0.03%
2023/04/19	1	14.40	0	0.00	14.40	1	319	0.31%
2023/04/17	0	0.00	6	14.82	14.60	-6	311	-1.93%
2023/04/14	0	0.00	0.1	14.60	14.40	-0.1	300	-0.04%
2023/04/13	1	14.00	0	0.00	14.00	1	291	0.34%
2023/04/12	2	14.35	0	0.00	14.20	2	286	0.70%
2023/04/11	0	0.00	7	14.34	14.35	-7	283	-2.47%
2023/04/10	0	0.00	2	14.45	14.30	-2	282	-0.71%
2023/04/07	0	0.00	1	14.65	14.60	-1	279	-0.36%
2023/03/30	2	14.88	1	14.70	15.00	1	269	0.37%
2023/03/29	1	14.00	1	14.20	14.25	0	239	0.00%
2023/03/28	1	14.10	1	14.30	13.85	0	237	0.00%
2023/03/27	1	14.00	0	0.00	14.15	1	235	0.42%
2023/03/24	24	14.89	9	14.61	14.35	15	226	6.62%
2023/03/17	0	0.00	2	12.65	12.65	-2	142	-1.40%
2023/03/15	1.1	12.81	0	0.00	12.80	1.1	156	0.70%
2023/03/10	0.2	12.92	0	0.00	12.75	0.2	162	0.14%
2023/03/08	0.1	13.40	0	0.00	13.25	0.1	169	0.06%
2023/02/23	0	0.00	1	12.75	12.75	-1	187	-0.53%
2023/02/22	0.1	12.75	0	0.00	12.70	0.1	187	0.03%
2023/02/10	0.1	12.50	0	0.00	12.30	0.1	223	0.05%
2023/01/06	0	12.45	0	0.00	12.30	0	242	0.00%
2022/12/22	0	0.00	0.1	12.50	12.60	-0.1	265	-0.04%
2022/12/21	0	0.00	0.4	12.33	12.40	-0.4	268	-0.15%
2022/12/20	0	0.00	0.4	12.39	12.10	-0.4	269	-0.15%
2022/12/19	0	0.00	0.1	12.65	12.50	-0.1	269	-0.04%
2022/11/09	0	0.00	1.3	11.42	11.35	-1.3	181	-0.73%
2022/11/08	0	0.00	1	11.70	11.40	-1	186	-0.54%
2022/10/25	0.2	11.20	0	0.00	11.10	0.2	222	0.07%
2022/10/17	0.2	11.98	0	0.00	11.85	0.2	234	0.09%
2022/10/14	0.1	12.25	0	0.00	12.10	0.1	233	0.04%
2022/10/13	4	11.54	0	0.00	11.65	4	233	1.71%
2022/10/12	1.1	12.41	0	0.00	12.35	1.1	231	0.47%
2022/09/30	1	12.60	0	0.00	12.65	1	247	0.40%
2022/09/29	0	0.00	2.2	12.66	12.55	-2.2	256	-0.86%
2022/09/26	1.1	13.33	0	0.00	12.90	1.1	267	0.41%
2022/09/23	3.1	13.80	0	0.00	13.60	3.1	276	1.12%
2022/09/22	0.1	13.80	0	0.00	13.80	0.1	291	0.03%
2022/09/21	2.2	13.81	0	0.00	13.80	2.2	296	0.74%
2022/09/20	4	14.28	0	0.00	14.00	4	303	1.32%
2022/09/19	0.1	13.90	0	0.00	13.75	0.1	338	0.03%
2022/09/16	4.1	14.11	0	0.00	13.85	4.1	421	0.97%
2022/09/15	0.2	14.13	0	0.00	14.10	0.2	439	0.05%
2022/09/13	0	0.00	1	13.95	13.90	-1	457	-0.22%
2022/08/30	0	0.00	1	14.35	14.45	-1	538	-0.19%
2022/08/17	1	14.25	0	0.00	14.10	1	700	0.14%
2022/07/15	0.1	12.85	0	0.00	12.85	0.1	1,462	0.01%
2022/07/12	0	0.00	3	12.58	12.45	-3	1,732	-0.17%
2022/07/06	0.1	13.10	0	0.00	12.75	0.1	1,910	0.00%
2022/07/01	2	13.40	0	0.00	12.50	2	2,225	0.09%
2022/06/30	2	13.70	0	0.00	13.55	2	2,284	0.09%
2022/06/27	0	0.00	1	14.80	14.70	-1	2,956	-0.03%
2022/06/24	1	15.35	0	0.00	14.70	1	3,252	0.03%
2022/06/20	0	0.00	2	14.50	13.80	-2	3,572	-0.06%
2022/06/14	2	15.40	0	0.00	15.60	2	3,685	0.05%
2022/06/10	3	16.70	2	16.75	16.75	1	3,878	0.03%
2022/06/09	4	16.91	3	16.77	16.70	1	4,077	0.02%
2022/06/07	16	17.24	16	17.24	17.25	0	4,102	0.00%
2022/06/06	0	0.00	1	16.55	16.50	-1	4,089	-0.02%
2022/06/02	1	16.50	0	0.00	16.30	1	4,085	0.02%
2022/05/25	0	0.00	1	16.40	16.20	-1	3,957	-0.03%
2022/05/12	0	0.00	1	14.75	14.30	-1	3,703	-0.03%
2022/05/06	2	17.18	52	17.34	16.75	-50	3,633	-1.38%
2022/05/05	5	16.40	0	0.00	16.35	5	3,505	0.14%
2022/05/04	5	16.55	0	0.00	16.45	5	3,491	0.14%
2022/04/28	1	15.70	0	0.00	15.70	1	3,286	0.03%
2022/04/27	1	15.55	1	15.30	15.40	0	3,253	0.00%
2022/04/26	6	16.10	0	0.00	16.05	6	3,226	0.19%
2022/04/25	10	16.10	1	15.95	15.95	9	3,194	0.28%
2022/04/22	1	16.80	0	0.00	16.80	1	3,165	0.03%
2022/04/21	10	16.60	1	16.60	16.50	9	3,133	0.29%
2022/04/20	20	16.90	4	16.89	17.05	16	3,144	0.51%
2022/04/19	3	17.40	2	17.83	16.85	1	3,096	0.03%
2022/04/18	1	16.55	1	16.70	16.30	0	2,943	0.00%
2022/04/14	0	0.00	4	18.15	18.10	-4	2,835	-0.14%
2022/04/13	0	0.00	1	18.45	18.00	-1	2,782	-0.04%
2022/04/12	1	18.20	4	17.45	18.20	-3	2,731	-0.11%
2022/04/11	1	19.15	3	20.20	18.10	-2	2,676	-0.07%
2022/04/08	0	0.00	4.2	19.39	19.85	-4.2	2,543	-0.17%
2022/04/07	5	19.02	2	20.13	18.05	3	2,437	0.12%
2022/04/06	4	19.80	2	19.90	20.05	2	2,361	0.08%
2022/04/01	8	21.29	7	21.01	20.50	1	2,292	0.04%
2022/03/31	5	21.62	7	21.76	20.95	-2	2,088	-0.10%
2022/03/30	38	21.39	33	21.31	20.70	5	1,900	0.26%
2022/03/29	50	20.41	57	20.75	21.15	-7	1,596	-0.44%
2022/03/28	1	17.65	1	17.75	19.25	0	1,264	0.00%
2022/03/25	9	17.68	0	0.00	17.50	9	1,218	0.74%
2022/03/24	42	19.08	71	19.13	18.65	-29	1,125	-2.58%
2022/03/23	0	0.00	4	18.50	18.50	-4	883	-0.45%
2022/03/22	2	16.30	5	16.35	16.85	-3	831	-0.36%
2022/03/21	2	15.70	0	0.00	15.35	2	773	0.26%
2022/03/18	0	0.00	5	15.72	15.60	-5	760	-0.66%
2022/03/17	8	15.83	6	15.65	15.55	2	732	0.27%
2022/03/16	0	0.00	1	15.55	15.50	-1	701	-0.14%
2022/03/15	47	15.76	72	16.05	16.10	-25	655	-3.82%
2022/03/14	3	16.17	57	16.07	16.35	-54	493	-10.95%
2022/03/11	0	0.00	2.1	14.71	14.90	-2.1	309	-0.68%
2022/03/10	0.1	13.80	0	0.00	13.55	0.1	279	0.04%
2022/03/08	0	0.00	1	12.70	12.55	-1	246	-0.41%
2022/03/07	1	12.75	0	0.00	12.85	1	248	0.40%
2022/02/23	0.1	13.75	2	13.65	13.70	-1.9	298	-0.64%
2022/02/21	2	13.75	0	0.00	13.75	2	324	0.62%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.03%
2022/02/10	3	13.65	0	0.00	13.70	3	429	0.70%
2022/02/08	0.1	13.80	0	0.00	13.75	0.1	560	0.02%
2022/01/25	0	0.00	0.1	13.35	13.05	-0.1	597	-0.01%
2022/01/24	0	0.00	3.6	13.52	13.30	-3.6	609	-0.59%
2022/01/21	0	0.00	12.2	13.72	13.65	-12.2	623	-1.96%
2022/01/20	6	13.90	0	0.00	13.90	6	633	0.95%
2022/01/18	0.1	14.00	4	14.00	13.95	-3.9	960	-0.41%
2022/01/14	7	14.04	0.3	14.27	14.00	6.7	1,040	0.64%
2022/01/13	1	14.15	0	0.00	14.40	1	1,042	0.10%
2022/01/10	0	0.00	2	14.30	14.45	-2	1,120	-0.18%
2022/01/06	5	14.52	3	14.40	14.40	2	1,436	0.14%
2022/01/05	1.2	14.37	0	0.00	14.30	1.2	1,579	0.08%
2022/01/04	1	14.45	0	0.00	14.35	1	1,607	0.06%
2021/12/30	0	0.00	3	14.15	14.30	-3	1,613	-0.19%
2021/12/23	1	14.00	0	0.00	13.95	1	1,655	0.06%
2021/12/22	1	14.00	0	0.00	14.00	1	1,667	0.06%
2021/12/21	5	14.02	2	13.95	13.95	3	1,682	0.18%
2021/12/20	0	0.00	1	13.90	13.70	-1	1,710	-0.06%
2021/12/14	0	0.00	5	13.64	13.60	-5	2,004	-0.25%
2021/12/10	2	13.90	0	0.00	13.95	2	2,964	0.07%
2021/12/09	2.1	14.10	2	14.05	14.05	0.1	3,106	0.00%
2021/12/08	2	14.20	1	14.15	14.25	1	3,108	0.03%
2021/12/07	9	14.36	2	14.15	14.05	7	3,135	0.22%
2021/12/03	11	13.97	1	14.00	13.90	10	3,373	0.30%
2021/12/02	0.1	14.10	0	0.00	13.85	0.1	3,386	0.00%
2021/12/01	1	14.10	0	0.00	14.10	1	3,389	0.03%
2021/11/30	6.1	14.38	3	14.20	14.20	3.1	3,416	0.09%
2021/11/29	5.1	13.84	0.1	13.80	14.00	5	3,526	0.14%
2021/11/26	1.1	14.17	0	0.00	14.15	1.1	3,660	0.03%
2021/11/25	6	14.98	2	15.05	14.90	4	3,720	0.11%
2021/11/24	0	15.05	3	15.10	15.00	-3	3,806	-0.08%
2021/11/23	0	0.00	5	15.35	14.85	-5	3,806	-0.13%
2021/11/22	10.1	15.00	0	0.00	14.90	10.1	3,786	0.27%
2021/11/19	7	15.11	0	0.00	15.00	7	3,789	0.18%
2021/11/18	6	15.04	2	15.18	15.05	4	3,787	0.11%
2021/11/17	1.1	14.70	6	14.60	14.60	-4.9	3,773	-0.13%
2021/11/16	4	14.68	0	0.00	14.55	4	3,783	0.11%
2021/11/15	1.1	14.51	0	0.00	14.50	1.1	3,784	0.03%
2021/11/12	3.1	14.75	1	14.85	14.50	2.1	3,779	0.06%
2021/11/11	5	15.08	0	0.00	15.05	5	3,767	0.13%
2021/11/10	8	15.41	0	0.00	15.25	8	3,755	0.21%
2021/11/09	6	15.75	0	0.00	15.30	6	3,727	0.16%
2021/11/08	5.1	15.30	3	15.90	15.00	2.1	3,692	0.06%
2021/11/05	23.1	15.48	12	15.25	15.45	11.1	3,661	0.30%
2021/11/04	9	15.14	12	14.74	14.60	-3	3,593	-0.08%
2021/11/01	1	14.75	2	14.80	14.70	-1	3,660	-0.03%
2021/10/29	2	14.85	2	14.85	14.90	0	3,674	0.00%
2021/10/28	1	14.45	0	0.00	14.50	1	3,661	0.03%
2021/10/27	4	14.56	2	14.58	14.65	2	3,650	0.05%
2021/10/26	34.1	15.04	40	16.01	14.55	-5.9	3,626	-0.16%
2021/10/25	0	0.00	6	14.85	14.95	-6	3,327	-0.18%
2021/10/21	0	0.00	1	15.10	14.65	-1	3,285	-0.03%
2021/10/20	6	15.09	7	15.01	15.15	-1	3,271	-0.03%
2021/10/19	0	0.00	2	15.10	15.25	-2	3,285	-0.06%
2021/10/18	5	15.44	8	15.40	15.00	-3	3,284	-0.09%
2021/10/15	4	14.48	3	14.62	14.65	1	3,229	0.03%
2021/10/14	15	14.86	12	15.48	14.60	3	3,193	0.09%
2021/10/13	0	0.00	6	14.46	14.60	-6	2,914	-0.21%
2021/10/12	2	13.40	0	0.00	13.30	2	2,771	0.07%
2021/10/08	5	13.65	0	0.00	13.50	5	2,776	0.18%
2021/10/05	1	13.45	1	13.00	13.45	0	2,880	0.00%
2021/10/04	2	13.95	5	13.42	13.20	-3	2,878	-0.10%
2021/10/01	0	0.00	5	13.76	13.70	-5	2,878	-0.17%
2021/09/30	1	14.70	0	0.00	14.75	1	2,863	0.03%
2021/09/29	1	14.70	0.1	14.90	14.55	1	2,862	0.03%
2021/09/28	7	14.84	7.1	14.94	15.15	-0.1	2,859	0.00%
2021/09/27	22	14.91	3.1	15.07	14.95	18.9	2,869	0.66%
2021/09/24	5	14.58	2	14.50	14.55	3	2,879	0.10%
2021/09/23	6	14.44	0	0.00	14.60	6	2,860	0.21%
2021/09/22	4	14.95	1	15.05	14.70	3	2,818	0.11%
2021/09/17	24.2	15.39	2	15.68	15.30	22.2	2,718	0.82%
2021/09/16	17	17.31	46	17.80	16.95	-29	2,587	-1.12%
2021/09/15	3	16.25	28.2	16.69	16.70	-25.2	2,025	-1.24%
2021/09/14	3	14.72	4	15.03	15.20	-1	1,625	-0.06%
2021/09/08	2	14.30	19.2	14.44	14.30	-17.2	1,385	-1.24%
2021/09/07	3	13.20	0	0.00	13.20	3	1,205	0.25%
2021/09/03	1	14.10	0	0.00	14.25	1	1,209	0.08%
2021/09/02	5	14.30	3	14.98	14.25	2	1,206	0.17%
2021/08/31	1	13.30	2	13.60	13.55	-1	990	-0.10%
2021/08/30	6	13.79	18	14.20	13.65	-12	927	-1.29%
2021/08/27	4	13.00	0	0.00	12.95	4	847	0.47%
2021/08/24	2	13.00	1	13.15	12.85	1	874	0.11%
2021/08/23	0	0.00	3	12.80	12.85	-3	877	-0.34%
2021/08/20	0	0.00	1	12.55	12.60	-1	916	-0.11%
2021/08/19	5	12.66	0	0.00	12.40	5	917	0.55%
2021/08/12	3	12.93	0	0.00	12.90	3	1,094	0.27%
2021/08/11	5.1	13.02	11	13.19	12.75	-5.9	1,113	-0.53%
2021/08/10	7	13.80	18	13.88	13.65	-11	1,111	-0.99%
2021/08/09	4	14.84	0	0.00	14.50	4	1,103	0.36%
2021/08/06	2	15.00	0	0.00	14.95	2	1,093	0.18%
2021/08/05	2.4	15.00	3	14.78	14.75	-0.6	1,095	-0.05%
2021/08/04	1	14.30	1	14.60	14.40	0	1,037	0.00%
2021/08/03	0	0.00	1	14.35	14.30	-1	1,023	-0.10%
2021/08/02	2.1	14.33	1	14.35	14.40	1.1	1,029	0.10%
2021/07/30	14	14.60	0	0.00	14.25	14	1,037	1.35%
2021/07/29	6	14.43	0	0.00	14.45	6	1,041	0.58%
2021/07/28	8.3	14.27	2	14.33	14.15	6.3	1,048	0.60%
2021/07/27	0	0.00	1	14.70	14.55	-1	1,041	-0.10%
2021/07/26	11	14.65	0	0.00	14.70	11	1,056	1.04%
2021/07/23	9.3	14.81	2	15.23	14.65	7.3	1,062	0.69%
2021/07/22	35	15.07	0	0.00	15.05	35	1,041	3.36%
2021/07/20	1.1	14.52	0	0.00	14.50	1.1	1,014	0.11%
2021/07/15	0.1	14.55	0	0.00	14.60	0.1	1,062	0.00%
2021/07/13	0	0.00	2	14.40	14.45	-2	1,053	-0.19%
2021/07/12	0	0.00	2	15.75	15.20	-2	1,019	-0.20%
2021/07/09	4	14.90	0	0.00	14.95	4	957	0.42%
2021/07/08	2	14.99	0	0.00	15.30	2	981	0.21%
2021/07/02	2	14.55	2	14.55	14.50	0	1,110	0.00%
2021/07/01	0	0.00	0.1	15.05	15.05	-0.1	1,138	0.00%
2021/06/25	0	0.00	15	13.80	13.75	-15	1,193	-1.26%
2021/06/16	0.1	13.98	0	0.00	13.80	0.1	1,351	0.01%
2021/06/09	0	0.00	0.1	14.10	13.85	-0.1	1,334	-0.01%
2021/05/28	0	0.00	1	14.55	14.40	-1	1,300	-0.08%
2021/05/27	0.2	14.13	20	14.21	13.90	-19.8	1,266	-1.56%
2021/05/26	0	0.00	10	13.88	13.80	-10	1,255	-0.80%
2021/05/25	0.2	13.70	0	0.00	13.50	0.2	1,244	0.01%
2021/05/24	30	13.71	1	13.90	13.55	29	1,235	2.35%
2021/05/21	1	13.80	0	0.00	13.65	1	1,208	0.08%
2021/05/20	1.1	13.41	0	0.00	13.35	1.1	1,133	0.09%
2021/05/14	2.1	13.22	0	0.00	13.35	2.1	1,053	0.20%
2021/05/12	0	0.00	1	13.15	13.00	-1	1,029	-0.10%
2021/05/11	15	15.62	15	14.23	14.35	0	1,016	0.00%
2021/05/10	0	0.00	17	15.59	15.55	-17	1,004	-1.69%
2021/05/06	20	15.55	0	0.00	15.10	20	991	2.02%
2021/05/05	10	14.79	10	15.15	15.30	0	986	0.00%
2021/05/04	13.1	16.36	0	0.00	14.75	13.1	980	1.33%
2021/05/03	2	16.40	4	16.14	15.90	-2	956	-0.21%
2021/04/29	3.1	17.51	0	0.00	17.30	3.1	957	0.33%
2021/04/28	0	17.65	0	0.00	17.80	0	1,021	0.00%
2021/04/26	0	0.00	3	17.90	17.85	-3	1,005	-0.30%
2021/04/23	3	17.58	0	0.00	17.75	3	1,000	0.30%
2021/04/22	0.1	18.20	0	0.00	16.85	0.1	999	0.01%
2021/04/21	0	0.00	5	18.16	17.90	-5	979	-0.51%
2021/04/20	0	0.00	4	17.60	17.40	-4	963	-0.42%
2021/04/19	4	17.65	0	0.00	17.30	4	952	0.42%
2021/04/16	0.1	17.95	0	0.00	17.70	0.1	955	0.01%
2021/04/15	1	17.90	0	0.00	17.75	1	946	0.11%
2021/04/14	0	18.00	9	18.27	17.50	-9	934	-0.96%
2021/04/13	8	18.23	2	19.40	17.50	6	907	0.66%
2021/04/09	5	17.80	1	19.30	19.65	4	818	0.49%
2021/04/08	2	18.40	0	0.00	17.90	2	779	0.26%
2021/04/07	3	17.92	1	17.65	17.65	2	761	0.26%
2021/04/06	6	17.50	0	0.00	18.15	6	720	0.83%
2021/03/31	2	14.75	0	0.00	15.00	2	664	0.30%
2021/03/30	0.1	14.65	0	0.00	14.45	0.1	649	0.01%
2021/03/24	0	0.00	1	14.70	15.00	-1	617	-0.16%
2021/03/23	0	0.00	0.1	15.75	14.20	-0.1	596	-0.02%
2021/03/17	0.1	13.25	30	13.28	13.10	-29.9	451	-6.62%
2021/03/16	0	0.00	30	13.08	13.30	-30	441	-6.80%
2021/03/15	1	12.40	0	0.00	12.40	1	427	0.23%
2021/03/12	15	12.37	0	0.00	12.30	15	430	3.48%
2021/03/11	15	12.61	0	0.00	12.45	15	425	3.52%
2021/02/26	0	0.00	5	12.20	12.25	-5	391	-1.28%
2021/02/25	27	11.97	12	12.28	11.95	15	388	3.86%
2021/02/22	10	11.60	0	0.00	11.50	10	371	2.69%
2021/02/19	10	11.35	0	0.00	11.50	10	371	2.69%
2020/11/19	0	0.00	4	11.46	11.30	-4	179	-2.23%
2020/11/18	2	11.80	1	11.65	11.65	1	177	0.56%
2020/11/16	0	0.00	2	11.43	11.10	-2	175	-1.14%
2020/11/13	1	11.35	0	0.00	11.40	1	175	0.57%
2020/11/11	0	0.00	3	12.20	12.10	-3	167	-1.79%
2020/11/10	7	13.60	0	0.00	12.70	7	160	4.37%
2020/11/05	6	14.12	10	13.37	13.00	-4	117	-3.41%
2020/07/15	0	0.00	0.2	10.55	10.10	-0.2	112	-0.17%
2020/05/08	0	0.00	1	10.65	10.65	-1	77	-1.29%
2020/05/06	1	10.60	0	0.00	10.75	1	72	1.38%
2020/04/20	0	0.00	0	9.93	9.92	0	73	-0.01%
2020/04/10	1	9.99	0	0.00	9.88	1	71	1.40%
2019/12/11	0.2	12.15	0	0.00	12.20	0.2	149	0.12%
2019/11/08	0	0.00	3	2.88	2.92	-3	71	-4.19%
2019/09/27	0	0.00	12	3.07	3.09	-12	69	-17.19%
2019/08/05	0	0.00	1	3.07	3.02	-1	73	-1.36%
2019/07/23	10	2.98	0	0.00	2.97	10	68	14.67%
2019/06/28	0	0.00	1	2.95	3.04	-1	164	-0.61%
2019/04/15	0	0.00	1	2.81	2.81	-1	421	-0.24%
2019/04/08	0	0.00	10	2.61	2.61	-10	404	-2.47%
2019/04/03	10	2.88	0	0.00	2.90	10	406	2.46%
2019/03/13	3	3.99	0	0.00	3.88	3	288	1.04%
2018/05/10	0	0.00	1	5.44	5.44	-1	462	-0.22%
2018/04/27	0	0.00	8	5.50	5.50	-8	515	-1.55%
2018/04/23	0	0.00	2	5.55	5.53	-2	514	-0.39%
2018/04/17	2	5.51	0	0.00	5.50	2	506	0.40%
2018/03/26	1	5.67	0	0.00	5.65	1	441	0.23%
2018/03/20	2	5.60	0	0.00	5.61	2	422	0.47%
2018/03/16	2	5.67	0	0.00	5.68	2	435	0.46%
2018/03/13	2	5.69	0	0.00	5.60	2	430	0.47%
2018/03/09	0	0.00	3	5.80	5.88	-3	438	-0.68%
2018/03/07	3	5.66	0	0.00	5.61	3	411	0.73%
2018/02/23	2	5.55	0	0.00	5.58	2	389	0.51%