永昕 (4726)-永豐金-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	45.80	0.1	45.55	45.30	1.9	713	0.26%
2024/11/20	1	47.00	0	0.00	45.65	1	733	0.14%
2024/11/19	2	45.80	0	45.85	46.00	2	756	0.26%
2024/11/15	0.3	46.60	0	0.00	46.50	0.3	842	0.04%
2024/11/14	2	47.30	1	47.45	47.10	1	862	0.12%
2024/11/12	2	48.63	0	0.00	48.55	2	878	0.23%
2024/11/11	0	0.00	0.2	50.20	50.50	-0.2	883	-0.02%
2024/11/08	3.1	50.43	0	0.00	50.10	3.1	893	0.34%
2024/11/07	0	0.00	3	50.27	50.10	-3	916	-0.33%
2024/11/06	1	49.75	0	0.00	49.65	1	931	0.11%
2024/11/05	0.1	50.20	1	50.10	50.10	-0.9	953	-0.09%
2024/11/01	0.5	50.00	0	0.00	50.40	0.5	1,041	0.05%
2024/10/30	0	50.10	3	50.60	50.00	-3	1,102	-0.27%
2024/10/28	0.1	51.20	0	0.00	50.60	0.1	1,140	0.01%
2024/10/25	2	51.55	0	0.00	50.80	2	1,170	0.17%
2024/10/22	0	0.00	1	50.50	50.40	-1	1,503	-0.07%
2024/10/21	0	0.00	1.8	49.93	50.50	-1.8	1,565	-0.12%
2024/10/18	1	49.80	0	0.00	49.00	1	1,754	0.06%
2024/10/17	0.1	49.90	0	0.00	49.70	0.1	1,861	0.01%
2024/10/16	0	0.00	3	47.83	47.85	-3	1,897	-0.16%
2024/10/15	1	46.35	0	0.00	46.85	1	1,945	0.05%
2024/10/11	0	0.00	0.1	46.00	45.00	-0.1	2,120	0.00%
2024/10/09	3	45.50	0	0.00	45.60	3	2,184	0.14%
2024/10/08	0	0.00	0.8	47.00	47.25	-0.8	2,299	-0.03%
2024/10/07	0.1	47.45	1.1	47.48	47.25	-1	2,409	-0.04%
2024/10/04	0.2	48.05	0	0.00	47.15	0.2	2,506	0.01%
2024/10/01	0.5	49.52	0	0.00	49.00	0.5	2,539	0.02%
2024/09/30	0	0.00	3	49.63	49.60	-3	2,599	-0.12%
2024/09/24	0.1	47.60	0	0.00	47.30	0.1	3,047	0.00%
2024/09/23	0.1	47.50	0	0.00	47.30	0.1	3,239	0.00%
2024/09/20	0	0.00	1	48.00	47.95	-1	3,368	-0.03%
2024/09/18	1.1	47.70	0	0.00	47.05	1.1	3,664	0.03%
2024/09/16	0.1	47.50	0	0.00	47.50	0.1	3,771	0.00%
2024/09/13	0.1	47.20	0	0.00	46.50	0.1	3,935	0.00%
2024/09/12	0	0.00	0.1	46.80	46.65	-0.1	4,072	0.00%
2024/09/10	1	46.50	1	45.90	45.80	0	4,584	0.00%
2024/09/09	0	0.00	1	46.60	47.50	-1	4,610	-0.02%
2024/09/06	2.1	47.00	6	47.19	47.10	-4	4,641	-0.09%
2024/09/05	4	47.58	1	47.30	46.70	3	4,727	0.06%
2024/09/04	1	47.20	2.4	47.33	47.05	-1.4	4,841	-0.03%
2024/09/03	1	48.85	0.1	49.20	48.55	0.9	4,875	0.02%
2024/09/02	1	50.00	0.1	49.50	49.50	0.9	4,944	0.02%
2024/08/30	0.1	50.50	3	50.63	49.90	-2.9	5,160	-0.06%
2024/08/29	1	50.90	0	0.00	50.10	1	5,317	0.02%
2024/08/28	1.1	51.53	10	51.74	51.70	-8.9	5,340	-0.17%
2024/08/27	0.1	52.00	6	51.00	50.90	-5.9	5,366	-0.11%
2024/08/26	2	52.75	1.1	53.75	52.20	0.9	5,362	0.02%
2024/08/23	1.3	52.97	0	0.00	53.50	1.3	5,373	0.02%
2024/08/22	4.1	54.06	0	0.00	53.50	4.1	5,364	0.08%
2024/08/21	6.2	53.49	0.1	53.60	53.70	6.2	5,357	0.11%
2024/08/20	5.2	54.34	2	54.05	54.00	3.2	5,332	0.06%
2024/08/19	0	0.00	7	51.30	51.50	-7	5,267	-0.13%
2024/08/16	3	50.40	0	0.00	50.10	3	5,247	0.06%
2024/08/15	2	50.50	0	0.00	50.60	2	5,224	0.04%
2024/08/14	0	0.00	5	50.56	50.30	-5	5,221	-0.10%
2024/08/13	0	0.00	4	51.23	51.20	-4	5,222	-0.08%
2024/08/12	0	0.00	2	51.15	50.60	-2	5,215	-0.04%
2024/08/09	1	51.40	0	0.00	51.00	1	5,231	0.02%
2024/08/07	2	49.40	0	0.00	49.55	2	5,202	0.04%
2024/08/06	4.3	47.96	13	46.43	47.30	-8.7	5,193	-0.17%
2024/08/05	7	48.56	0	0.00	48.55	7	5,159	0.14%
2024/08/02	19.1	54.96	1	55.50	53.90	18.1	5,141	0.35%
2024/08/01	0	0.00	2	57.40	57.10	-2	5,133	-0.04%
2024/07/31	3	57.87	0	0.00	56.90	3	5,124	0.06%
2024/07/30	0.1	56.20	2	55.60	58.10	-1.9	5,113	-0.04%
2024/07/29	10.5	56.80	1	59.00	56.00	9.5	5,081	0.19%
2024/07/26	17	60.86	15	60.04	60.00	2	5,012	0.04%
2024/07/23	14	60.41	17	61.27	60.90	-3	4,907	-0.06%
2024/07/22	3	58.30	3	58.67	58.10	0	4,794	0.00%
2024/07/19	29.2	60.86	6	58.75	58.80	23.2	4,762	0.49%
2024/07/18	7	59.34	6	59.82	59.40	1	4,617	0.02%
2024/07/17	2	57.15	1	57.40	58.20	1	4,683	0.02%
2024/07/16	3	58.40	3	58.67	58.10	0	4,694	0.00%
2024/07/15	3	59.63	5	59.66	59.60	-2	4,678	-0.04%
2024/07/12	5	60.74	3	60.44	59.50	2	4,648	0.04%
2024/07/11	0	0.00	3	60.20	60.70	-3	4,594	-0.07%
2024/07/10	5	60.38	6	60.48	60.40	-1	4,544	-0.02%
2024/07/09	7	58.51	5.1	57.29	58.90	2	4,456	0.04%
2024/07/08	5.1	59.48	2	59.70	59.20	3.1	4,376	0.07%
2024/07/05	3	57.90	3	58.67	57.10	0	4,286	0.00%
2024/07/04	1	57.10	28	57.73	58.10	-27	4,256	-0.63%
2024/07/03	61	59.43	69	58.36	58.10	-8	4,191	-0.19%
2024/07/02	29	60.60	43	59.33	59.10	-14	4,065	-0.34%
2024/07/01	17	60.90	5	60.84	61.00	12	3,998	0.30%
2024/06/28	52	60.40	50	59.09	59.00	2	3,897	0.05%
2024/06/27	62	62.24	76	61.19	60.10	-14	3,725	-0.38%
2024/06/26	27	62.37	3	63.30	62.20	24	3,532	0.68%
2024/06/25	19	59.49	28	60.63	62.00	-9	3,397	-0.26%
2024/06/24	5	62.18	12	63.14	61.60	-7	3,250	-0.22%
2024/06/21	49	61.16	58	60.62	60.60	-9	3,106	-0.29%
2024/06/20	33	61.41	47	61.72	61.50	-14	2,995	-0.47%
2024/06/19	56	58.46	104	58.16	58.20	-48	2,832	-1.69%	大賣/
2024/06/18	31	58.61	20	58.48	58.50	11	2,697	0.41%
2024/06/17	9	53.98	10	54.53	55.70	-1	2,398	-0.04%
2024/06/14	40	49.49	26	50.14	50.80	14	2,174	0.64%
2024/06/13	10	48.50	11	49.46	49.15	-1	2,137	-0.05%
2024/06/12	50	50.07	63	49.83	49.75	-13	2,105	-0.62%
2024/06/11	15	49.16	12	50.48	50.60	3	2,017	0.15%
2024/06/07	13	47.43	35	47.44	47.15	-22	1,900	-1.16%
2024/06/06	61	49.73	67	48.91	48.65	-6	1,854	-0.32%
2024/06/05	45	50.05	41	50.94	51.40	4	1,774	0.23%
2024/06/04	16	47.27	8.3	48.79	48.55	7.8	1,556	0.50%
2024/05/31	0	0.00	4	45.03	45.00	-4	1,381	-0.29%
2024/05/30	31	43.50	28	43.56	43.25	3	1,353	0.22%
2024/05/29	2	43.55	5	42.30	44.30	-3	1,366	-0.22%
2024/05/27	6	42.18	5	41.91	41.95	1	1,362	0.07%
2024/05/24	18	42.02	4	42.36	42.25	14	1,363	1.03%
2024/05/23	25	42.37	0	0.00	42.30	25	1,357	1.84%
2024/05/22	0	0.00	2	43.33	43.25	-2	1,353	-0.15%
2024/05/21	0	0.00	22	43.33	43.20	-22	1,354	-1.62%
2024/05/20	3	43.20	0	0.00	43.20	3	1,353	0.22%
2024/05/15	22	43.72	24	42.50	42.50	-2	1,339	-0.15%
2024/05/14	5	43.82	16	44.46	44.25	-11	1,321	-0.83%
2024/05/13	13	43.84	12	43.85	43.75	1	1,317	0.08%
2024/05/10	12	44.51	13	44.64	44.50	-1	1,308	-0.08%
2024/05/09	14	46.32	15	45.84	45.65	-1	1,291	-0.08%
2024/05/08	4	46.73	5	46.65	46.60	-1	1,274	-0.08%
2024/05/07	8	46.54	0	0.00	46.10	8	1,254	0.64%
2024/05/06	0	0.00	1	44.65	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	1	44.70	43.80	-1	1,191	-0.08%
2024/05/02	5	43.25	7	43.71	43.85	-2	1,195	-0.17%
2024/04/29	39	43.76	0	0.00	43.55	39	1,193	3.27%
2024/04/26	4	43.20	3	44.92	43.85	1	1,182	0.08%
2024/04/25	0.1	46.10	0	0.00	46.00	0.1	1,126	0.00%
2024/04/24	0	0.00	4	46.45	46.70	-4	1,092	-0.37%
2024/04/23	37	48.80	6	49.80	46.40	31	1,050	2.95%
2024/04/22	2.2	46.76	2	47.90	46.30	0.2	892	0.02%
2024/04/19	6	44.83	2	44.25	44.50	4	825	0.48%
2024/04/18	3	44.95	12	44.89	44.90	-9	781	-1.15%
2024/04/17	1	43.50	0	0.00	44.20	1	742	0.13%
2024/04/15	6	42.38	0	0.00	41.80	6	658	0.91%
2024/04/11	0	0.00	1	40.20	40.00	-1	583	-0.17%
2024/04/09	1	40.85	10	40.17	40.30	-9	560	-1.61%
2024/04/08	0	0.00	11	40.50	40.70	-11	547	-2.01%
2024/04/03	0	0.00	1	38.15	39.05	-1	518	-0.19%
2024/04/02	0	0.00	2	39.00	38.65	-2	513	-0.39%
2024/04/01	10	39.30	0	0.00	39.00	10	511	1.95%
2024/03/28	1	38.55	0	0.00	38.50	1	505	0.20%
2024/03/26	0	0.00	1	38.40	38.10	-1	491	-0.20%
2024/03/19	2	37.80	0	0.00	38.00	2	470	0.42%
2024/02/02	0	0.00	1	37.80	37.80	-1	370	-0.27%
2024/02/01	2	38.48	0	0.00	38.50	2	368	0.54%
2024/01/25	0	0.00	23	39.32	39.15	-23	350	-6.57%
2024/01/18	3	37.48	3	36.90	37.15	0	278	0.00%
2024/01/17	0	0.00	4	37.61	37.35	-4	274	-1.46%
2024/01/16	3	37.25	1	37.45	37.30	2	259	0.77%
2023/12/13	1	35.40	0	0.00	35.35	1	294	0.34%
2023/12/05	0	0.00	1	37.80	36.70	-1	301	-0.33%
2023/11/27	8	37.84	8	37.31	37.15	0	294	0.00%
2023/11/01	0	0.00	12	35.23	35.10	-12	385	-3.11%
2023/10/27	0	0.00	3	36.05	35.85	-3	484	-0.62%
2023/10/17	1	34.85	0	0.00	35.00	1	1,161	0.09%
2023/10/16	2	35.45	0	0.00	35.20	2	1,307	0.15%
2023/10/06	0	0.00	2	36.80	36.75	-2	1,390	-0.14%
2023/09/12	0	0.00	1	38.30	38.60	-1	1,605	-0.06%
2023/09/11	0	0.00	10	38.45	38.30	-10	1,623	-0.62%
2023/08/18	0	0.00	0	39.15	38.70	0	1,972	0.00%
2023/08/11	1	41.00	0	0.00	40.35	1	1,944	0.05%
2023/08/10	2	41.20	0	0.00	41.20	2	1,930	0.10%
2023/08/08	0	0.00	1	42.60	42.60	-1	1,910	-0.05%
2023/08/07	1	42.40	0	0.00	43.30	1	1,909	0.05%
2023/08/02	2	43.05	0.7	43.90	42.60	1.3	1,898	0.07%
2023/08/01	2	44.55	6	44.94	44.20	-4	1,871	-0.21%
2023/07/31	0	0.00	1	44.45	44.50	-1	1,829	-0.05%
2023/07/28	3	43.42	42	43.38	43.30	-39	1,812	-2.15%
2023/07/27	18	44.63	0	0.00	44.20	18	1,781	1.01%
2023/07/26	10.7	46.79	19	46.86	45.05	-8.3	1,731	-0.48%
2023/07/25	22	48.41	16.7	46.29	49.00	5.3	1,575	0.34%
2023/07/24	16	46.33	0	0.00	45.40	16	1,376	1.16%
2023/07/21	10	43.98	5	44.10	43.65	5	1,303	0.38%
2023/07/20	6	45.98	2	45.40	44.25	4	1,256	0.32%
2023/07/19	2	45.55	7	46.36	45.95	-5	1,188	-0.42%
2023/07/18	1	42.75	11	43.99	43.40	-10	1,056	-0.95%
2023/07/17	41	42.87	11	42.70	42.70	30	1,045	2.87%
2023/07/14	0.3	40.80	0	0.00	40.45	0.3	1,036	0.03%
2023/07/13	0.1	40.20	0	0.00	39.90	0.1	1,033	0.01%
2023/07/12	0.3	41.10	0	0.00	40.15	0.3	1,025	0.03%
2023/07/10	5	41.30	0	0.00	41.15	5	1,019	0.49%
2023/07/05	0	0.00	1	42.90	43.20	-1	991	-0.10%
2023/06/27	0	0.00	2	41.80	41.60	-2	943	-0.21%
2023/06/26	5	41.10	0	0.00	41.10	5	930	0.54%
2023/06/21	10	41.45	0	0.00	41.45	10	929	1.08%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/19	0	0.00	2	42.50	42.30	-2	922	-0.22%
2023/06/16	0	0.00	3	42.40	43.00	-3	886	-0.34%
2023/06/13	1	42.30	0	0.00	41.90	1	844	0.12%
2023/06/12	2	42.00	0	0.00	41.55	2	837	0.24%
2023/06/09	12	42.69	2	42.63	42.60	10	816	1.22%
2023/06/08	8	43.63	23	43.85	43.60	-15	792	-1.89%
2023/06/07	11	43.33	7.4	43.31	43.10	3.6	704	0.51%
2023/06/06	9	41.14	12	40.46	40.15	-3	593	-0.51%
2023/06/05	0	0.00	1	40.35	40.35	-1	551	-0.18%
2023/06/02	1	39.35	10	39.42	39.20	-9	535	-1.68%
2023/05/26	0	0.00	2	38.85	38.80	-2	572	-0.35%
2023/05/23	1	39.20	0	0.00	39.05	1	591	0.17%
2023/05/18	2	38.20	0	0.00	37.95	2	615	0.32%
2023/04/24	0	0.00	5	38.80	38.60	-5	833	-0.60%
2023/04/21	15	38.33	0	0.00	38.00	15	834	1.80%
2023/04/18	6	39.52	0	0.00	39.55	6	775	0.77%
2023/04/17	5	40.00	0	0.00	39.55	5	774	0.65%
2023/04/13	0	0.00	1	39.65	39.60	-1	766	-0.13%
2023/04/12	0	0.00	1	39.60	39.45	-1	765	-0.13%
2023/04/11	0	0.00	10	39.33	39.35	-10	771	-1.30%
2023/04/10	10	38.99	0	0.00	38.90	10	784	1.28%
2023/04/07	0	0.00	1	40.25	40.10	-1	788	-0.13%
2023/03/31	6	39.35	0	0.00	39.20	6	813	0.74%
2023/03/30	5	39.50	0	0.00	39.45	5	818	0.61%
2023/03/29	0	0.00	10	39.45	39.70	-10	818	-1.22%
2023/03/28	15	38.88	0	0.00	38.60	15	831	1.80%
2023/03/24	20	39.49	0	0.00	39.55	20	847	2.36%
2023/03/15	0	0.00	1	38.75	38.50	-1	1,030	-0.10%
2023/03/10	0	0.00	10	40.02	39.35	-10	1,124	-0.89%
2023/03/09	7	39.86	0	0.00	39.85	7	1,154	0.61%
2023/03/07	3	39.83	0	0.00	39.85	3	1,160	0.26%
2023/03/03	1	41.10	1	40.90	40.85	0	1,179	0.00%
2023/03/02	1	40.40	0	0.00	40.85	1	1,203	0.08%
2023/03/01	0	0.00	6	39.80	39.60	-6	1,232	-0.49%
2023/02/22	1	40.40	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	2	40.78	40.10	-2	1,339	-0.15%
2023/02/14	4	40.01	0	0.00	39.65	4	1,358	0.29%
2023/02/13	4	40.80	1	40.50	40.25	3	1,349	0.22%
2023/02/08	5	41.62	5	41.88	41.20	0	1,325	0.00%
2023/02/07	3	41.27	9	40.88	40.75	-6	1,276	-0.47%
2023/02/06	1	39.10	0	0.00	39.80	1	1,206	0.08%
2023/02/01	0	0.00	10	38.00	38.10	-10	1,195	-0.84%
2023/01/13	20	36.15	10	36.10	36.10	10	1,214	0.82%
2023/01/09	0.1	36.50	0	0.00	36.80	0.1	1,236	0.00%
2023/01/05	0	37.00	0	0.00	36.95	0	1,283	0.00%
2022/12/30	1	37.80	0	0.00	37.50	1	1,324	0.08%
2022/12/27	0.1	38.50	1	38.75	39.00	-0.9	1,350	-0.07%
2022/12/26	7	39.84	0	0.00	39.40	7	1,358	0.52%
2022/12/20	0	0.00	7	37.61	37.10	-7	1,441	-0.49%
2022/12/19	3	38.93	0	0.00	38.60	3	1,473	0.20%
2022/12/14	7	40.51	8	39.84	39.75	-1	1,620	-0.06%
2022/12/13	2	40.70	3	39.87	40.60	-1	1,618	-0.06%
2022/12/12	3	39.72	0	0.00	39.35	3	1,636	0.18%
2022/12/09	0	0.00	2	38.98	38.80	-2	1,652	-0.12%
2022/12/08	0	0.00	1	40.15	39.00	-1	1,791	-0.06%
2022/12/07	2	39.75	1	40.60	39.95	1	1,832	0.05%
2022/12/06	2	39.30	0	0.00	38.60	2	1,826	0.11%
2022/12/05	0	0.00	3	40.07	40.15	-3	1,862	-0.16%
2022/12/02	1	39.30	0	0.00	39.20	1	1,888	0.05%
2022/12/01	2	38.60	2	38.00	38.70	0	1,922	0.00%
2022/11/30	0	0.00	2	37.65	37.20	-2	2,066	-0.10%
2022/11/29	1	37.20	1	37.15	37.20	0	2,286	0.00%
2022/11/28	0	0.00	1	37.45	37.60	-1	2,460	-0.04%
2022/11/25	1	37.25	0	0.00	36.80	1	2,703	0.04%
2022/11/24	0	0.00	1	37.55	37.60	-1	3,313	-0.03%
2022/11/23	2	37.70	1	38.50	38.30	1	4,135	0.02%
2022/11/22	2	36.35	0	0.00	36.25	2	4,389	0.05%
2022/11/21	2	36.83	0	0.00	36.65	2	4,586	0.04%
2022/11/18	1	35.95	2	36.48	37.05	-1	4,878	-0.02%
2022/11/17	1	36.40	0	0.00	35.45	1	5,008	0.02%
2022/11/15	1	36.05	0	0.00	35.65	1	5,014	0.02%
2022/11/11	4	35.80	13	35.35	35.35	-9	5,012	-0.18%
2022/11/09	0	0.00	1	34.80	34.75	-1	5,002	-0.02%
2022/11/08	2	35.40	10	35.20	34.65	-8	5,002	-0.16%
2022/11/04	7	34.03	0	0.00	34.05	7	4,980	0.14%
2022/11/03	1	34.00	0	0.00	34.20	1	4,974	0.02%
2022/11/01	3	34.75	1	34.20	34.30	2	4,951	0.04%
2022/10/28	1	32.95	0	0.00	32.90	1	4,933	0.02%
2022/10/26	8	33.65	0	0.00	33.30	8	4,926	0.16%
2022/10/20	0	0.00	3	34.45	34.85	-3	5,068	-0.06%
2022/10/17	1	34.70	1	34.20	35.90	0	5,171	0.00%
2022/10/14	1	36.60	0	0.00	36.20	1	5,154	0.02%
2022/10/13	3	37.85	0	0.00	35.30	3	5,142	0.06%
2022/10/12	1	36.60	0	0.00	36.85	1	5,104	0.02%
2022/10/11	0	0.00	3	36.55	36.45	-3	5,093	-0.06%
2022/10/07	0	0.00	4	38.44	38.25	-4	5,075	-0.08%
2022/10/05	1	38.95	0	0.00	38.30	1	5,056	0.02%
2022/10/04	1	39.55	0	0.00	39.00	1	5,040	0.02%
2022/10/03	1	38.40	1	38.40	38.30	0	5,024	0.00%
2022/09/30	0	0.00	1	37.90	37.90	-1	5,003	-0.02%
2022/09/29	0.1	38.60	0	0.00	38.05	0.1	4,982	0.00%
2022/09/28	0	0.00	2	37.55	37.30	-2	4,958	-0.04%
2022/09/27	2	40.08	1	40.00	40.00	1	4,925	0.02%
2022/09/26	1	40.00	2	39.95	39.70	-1	4,910	-0.02%
2022/09/23	2	41.80	2	42.05	41.50	0	4,877	0.00%
2022/09/22	4	44.08	2	44.10	44.10	2	4,843	0.04%
2022/09/21	2	42.75	0	0.00	42.85	2	4,795	0.04%
2022/09/20	0	0.00	1	42.75	42.30	-1	4,788	-0.02%
2022/09/19	2	41.90	2	41.78	42.15	0	4,799	0.00%
2022/09/16	0	0.00	1	44.50	44.15	-1	4,735	-0.02%
2022/09/15	2	46.20	1	45.50	45.05	1	4,693	0.02%
2022/09/14	2	45.45	2	44.85	44.85	0	4,549	0.00%
2022/09/12	2	45.65	2	45.40	45.35	0	4,455	0.00%
2022/09/08	6	44.73	5	44.91	45.00	1	4,394	0.02%
2022/09/07	2	45.10	3	45.30	44.10	-1	4,342	-0.02%
2022/09/06	6.1	46.26	21	46.25	44.95	-14.9	4,255	-0.35%
2022/09/05	51	49.76	45	49.03	47.80	6	4,067	0.15%
2022/09/02	25	50.14	17	49.83	48.95	8	3,842	0.21%
2022/09/01	22	50.60	23	51.22	51.20	-1	3,661	-0.03%
2022/08/31	70	52.47	100	51.98	51.20	-30	3,410	-0.88%
2022/08/30	122.1	48.65	121	48.52	50.00	1.1	2,780	0.04%	大買/大賣/
2022/08/29	40	46.31	26	47.18	48.30	14	1,923	0.73%
2022/08/26	20	44.82	40	44.24	43.95	-20	1,620	-1.24%
2022/08/25	50	44.22	50.3	43.48	43.30	-0.3	1,399	-0.02%
2022/08/24	38	43.83	22	44.91	45.75	16	1,083	1.48%
2022/08/22	5.3	41.55	0	0.00	40.70	5.3	886	0.60%
2022/08/19	1	40.50	0	0.00	41.10	1	849	0.12%
2022/08/16	5	40.55	0	0.00	40.45	5	812	0.62%
2022/08/15	0	0.00	1	39.10	39.70	-1	798	-0.13%
2022/08/03	0	0.00	2	38.70	38.10	-2	773	-0.26%
2022/08/02	5	39.15	0.5	39.19	38.95	4.5	767	0.59%
2022/08/01	0	0.00	1.5	40.09	39.85	-1.5	768	-0.20%
2022/07/29	10	40.90	2	40.38	39.60	8	759	1.05%
2022/07/28	2	42.03	0	0.00	40.60	2	733	0.27%
2022/07/26	1	41.10	1	41.25	40.65	0	600	0.00%
2022/07/25	2	41.03	14	40.22	40.20	-12	566	-2.12%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/15	4	37.60	0	0.00	37.00	4	513	0.78%
2022/07/14	1	37.00	0	0.00	37.35	1	521	0.19%
2022/07/12	0	0.00	8	37.03	37.00	-8	556	-1.44%
2022/07/11	0	0.00	4	37.78	38.30	-4	565	-0.71%
2022/07/08	0	0.00	5	38.00	37.60	-5	568	-0.88%
2022/07/07	0.2	37.55	3	37.67	37.80	-2.8	574	-0.49%
2022/07/06	6	38.00	0	0.00	36.85	6	585	1.02%
2022/07/05	16	37.75	0	0.00	38.05	16	601	2.66%
2022/06/30	0.8	41.59	0	0.00	40.10	0.8	573	0.14%
2022/06/29	1	40.75	1	41.55	43.00	0	547	0.00%
2022/06/28	4	41.49	0	0.00	40.60	4	504	0.79%
2022/06/27	4	39.60	0	0.00	42.05	4	486	0.82%
2022/06/01	1	38.15	0	0.00	37.80	1	508	0.20%
2022/05/16	0	0.00	1	35.55	35.50	-1	973	-0.10%
2022/05/12	1	34.55	2	35.15	34.55	-1	986	-0.10%
2022/05/11	0	0.00	1	36.25	36.30	-1	984	-0.10%
2022/05/09	0	0.00	5	37.90	36.65	-5	1,000	-0.50%
2022/05/03	2	39.75	0	0.00	39.50	2	1,095	0.18%
2022/04/27	0	0.00	4	38.69	38.60	-4	1,102	-0.36%
2022/04/25	0	0.00	2	39.95	40.00	-2	1,108	-0.18%
2022/04/22	0	0.00	8	41.70	41.60	-8	1,122	-0.71%
2022/04/21	8	42.66	0	0.00	42.50	8	1,143	0.70%
2022/04/20	0	0.00	1	41.20	41.20	-1	1,150	-0.09%
2022/04/19	2	42.35	1	43.45	42.40	1	1,137	0.09%
2022/04/18	1	45.00	1	45.00	44.40	0	1,123	0.00%
2022/04/15	1	43.30	0	0.00	43.80	1	1,106	0.09%
2022/04/14	3	43.30	1	43.65	43.45	2	1,092	0.18%
2022/04/13	1	42.65	1	42.70	42.80	0	1,082	0.00%
2022/04/12	3	43.00	0	0.00	42.50	3	1,073	0.28%
2022/04/11	0	0.00	6	42.38	44.00	-6	1,060	-0.57%
2022/04/08	1	41.60	0	0.00	41.45	1	1,034	0.10%
2022/04/06	1	42.10	0	0.00	41.65	1	1,035	0.10%
2022/04/01	1	40.90	4	41.36	42.00	-3	1,028	-0.29%
2022/03/28	4	42.36	12	42.40	42.00	-8	1,077	-0.74%
2022/03/25	0	0.00	1	40.65	41.20	-1	1,056	-0.09%
2022/03/24	2	41.18	2	40.63	40.60	0	1,054	0.00%
2022/03/23	2	40.90	0	0.00	41.00	2	1,044	0.19%
2022/03/22	0	0.00	5	39.75	39.80	-5	1,029	-0.49%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/03/18	0	0.00	1	38.75	38.90	-1	1,029	-0.10%
2022/03/17	0	0.00	1	38.60	38.70	-1	1,031	-0.10%
2022/03/16	0	0.00	1	38.30	38.30	-1	1,036	-0.10%
2022/03/15	1	38.80	0	0.00	38.40	1	1,035	0.10%
2022/03/10	1	39.55	2	39.28	39.20	-1	1,035	-0.10%
2022/03/08	0	0.00	2	38.90	37.95	-2	1,031	-0.19%
2022/03/07	2	39.28	1	39.55	39.25	1	1,020	0.10%
2022/03/04	0	0.00	1	41.05	41.00	-1	1,014	-0.10%
2022/03/02	2	42.30	3	42.40	42.25	-1	1,024	-0.10%
2022/03/01	0	0.00	30	41.50	42.10	-30	1,024	-2.93%
2022/02/25	6	42.24	4	41.86	42.10	2	1,013	0.20%
2022/02/24	5	43.33	13	42.78	42.10	-8	996	-0.80%
2022/02/23	4	47.20	7	47.36	46.60	-3	948	-0.32%
2022/02/22	12	48.68	7	47.83	49.00	5	918	0.54%
2022/02/18	3	41.93	4	42.55	42.95	-1	735	-0.14%
2022/02/17	1	40.75	0	0.00	40.80	1	692	0.14%
2022/02/16	0	0.00	3	39.37	40.10	-3	676	-0.44%
2022/02/11	2	39.88	1	39.90	39.70	1	656	0.15%
2022/02/09	1	41.00	1	40.00	40.35	0	645	0.00%
2022/02/08	1	40.05	0	0.00	40.20	1	638	0.16%
2022/02/07	1	40.15	0	0.00	40.30	1	635	0.16%
2022/01/26	10	41.20	0	0.00	41.10	10	640	1.56%
2022/01/25	4	40.73	1	41.85	41.95	3	609	0.49%
2022/01/19	2	40.08	0	0.00	40.10	2	577	0.35%
2022/01/18	1	39.70	1	39.35	39.15	0	566	0.00%
2022/01/17	11	40.75	0	0.00	40.30	11	558	1.97%
2022/01/14	1	40.50	0	0.00	40.20	1	533	0.19%
2021/12/02	0	0.00	0.1	38.20	38.05	-0.1	580	-0.02%
2021/11/30	0	0.00	4	38.79	38.80	-4	618	-0.65%
2021/11/26	0	0.00	1	40.00	40.30	-1	618	-0.16%
2021/11/25	0	0.00	1	40.00	39.55	-1	602	-0.17%
2021/11/24	0	0.00	2	39.00	39.20	-2	597	-0.33%
2021/11/23	1	40.20	0	0.00	38.70	1	599	0.17%
2021/11/22	5	38.82	0	0.00	39.80	5	607	0.82%
2021/11/10	0	0.00	1	35.85	35.75	-1	639	-0.16%
2021/10/28	1	35.55	0	0.00	35.50	1	814	0.12%
2021/10/22	1	33.00	0	0.00	33.00	1	1,098	0.09%
2021/10/04	1	35.15	0	0.00	33.85	1	1,628	0.06%
2021/09/29	1	38.55	0	0.00	37.85	1	1,641	0.06%
2021/09/24	0	39.70	1	39.85	39.80	-1	1,689	-0.06%
2021/09/13	0	0.00	1	42.00	41.45	-1	1,828	-0.05%
2021/09/09	1	41.85	0	0.00	42.40	1	1,875	0.05%
2021/08/30	0	0.00	1	41.20	41.00	-1	2,483	-0.04%
2021/08/25	0	0.00	1	41.00	41.00	-1	2,512	-0.04%
2021/08/24	0	0.00	1	41.15	40.90	-1	2,545	-0.04%
2021/08/20	0	0.00	1	41.50	41.15	-1	2,591	-0.04%
2021/08/19	1	40.90	0	0.00	40.65	1	2,602	0.04%
2021/08/18	1	41.00	1	41.85	41.25	0	2,610	0.00%
2021/08/16	0	40.93	0	0.00	40.75	0	2,677	0.00%
2021/08/11	1	40.75	2	41.18	40.80	-1	2,777	-0.04%
2021/08/09	0	43.18	0	0.00	42.30	0	3,094	0.00%
2021/08/06	3.1	44.24	0	0.00	43.70	3.1	3,175	0.10%
2021/08/05	3	43.80	0	0.00	43.40	3	3,225	0.09%
2021/08/04	3	43.93	1	43.40	43.50	2	3,324	0.06%
2021/08/03	3	44.87	2	45.23	44.35	1	3,328	0.03%
2021/08/02	4	46.26	6	46.12	46.20	-2	3,280	-0.06%
2021/07/30	2	44.70	4	44.50	44.50	-2	3,188	-0.06%
2021/07/29	2	43.38	1	43.40	43.25	1	3,100	0.03%
2021/07/20	0	0.00	11	42.78	42.25	-11	3,190	-0.34%
2021/07/13	0	0.00	1	44.80	41.25	-1	3,117	-0.03%
2021/07/12	11	43.05	5	42.70	44.00	6	3,080	0.19%
2021/07/05	0	0.00	0.1	41.70	41.20	-0.1	3,784	0.00%
2021/07/02	0	0.00	2	42.10	41.80	-2	4,039	-0.05%
2021/07/01	0	0.00	2	42.63	42.20	-2	4,081	-0.05%
2021/06/30	2	41.95	0	0.00	42.85	2	4,062	0.05%
2021/06/29	0	0.00	30	40.26	41.20	-30	4,015	-0.75%
2021/06/28	0	0.00	1	41.30	40.80	-1	4,008	-0.02%
2021/06/22	1	42.80	1	42.10	42.00	0	4,066	0.00%
2021/06/21	1	44.10	1	43.00	42.80	0	4,093	0.00%
2021/06/18	0	0.00	1	43.05	42.75	-1	4,072	-0.02%
2021/06/17	0	0.00	1	41.60	41.75	-1	4,055	-0.02%
2021/06/16	1	41.85	0	0.00	41.55	1	4,052	0.02%
2021/06/15	1	42.55	0	0.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	7	46.06	44.05	-7	3,993	-0.18%
2021/06/10	9	45.56	12	45.68	45.50	-3	3,931	-0.08%
2021/06/09	16	43.88	7	43.56	44.65	9	3,760	0.24%
2021/06/04	1	38.45	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.75	0	0.00	38.50	1	3,442	0.03%
2021/06/01	1	37.45	0	0.00	38.90	1	3,441	0.03%
2021/05/27	3	41.50	0	0.00	41.35	3	3,363	0.09%
2021/05/26	0	0.00	2	40.70	40.65	-2	3,353	-0.06%
2021/05/25	5	40.65	0	0.00	40.60	5	3,370	0.15%
2021/05/24	2	42.60	2	43.30	42.25	0	3,390	0.00%
2021/05/19	0	0.00	3	42.43	41.85	-3	3,510	-0.09%
2021/05/18	7	44.55	3	43.93	43.75	4	3,489	0.11%
2021/05/17	31	45.69	82	46.21	46.45	-51	3,370	-1.51%
2021/05/14	0	0.00	12	41.32	42.25	-12	3,171	-0.38%
2021/05/13	2	41.45	0	0.00	41.00	2	3,099	0.06%
2021/05/12	13	41.78	5	41.59	40.65	8	3,021	0.26%
2021/05/11	1	41.75	11	40.52	40.30	-10	2,907	-0.34%
2021/05/07	1	40.20	0	0.00	41.00	1	2,870	0.03%
2021/05/06	20	40.32	0	0.00	39.50	20	2,858	0.70%
2021/05/05	2	41.80	1	41.65	41.20	1	2,835	0.04%
2021/05/04	13	41.48	0	0.00	41.50	13	2,819	0.46%
2021/05/03	30	47.20	12	47.17	46.00	18	2,771	0.65%
2021/04/29	1	45.65	10	46.10	45.35	-9	2,680	-0.34%
2021/04/28	1	46.10	0	0.00	45.05	1	2,639	0.04%
2021/04/27	0	0.00	5	47.25	47.00	-5	2,621	-0.19%
2021/04/26	0	0.00	1	44.70	45.55	-1	2,596	-0.04%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/22	0	0.00	1	43.10	43.45	-1	2,561	-0.04%
2021/04/21	2	44.90	1	45.20	45.20	1	2,541	0.04%
2021/04/20	20	45.05	1	45.30	46.90	19	2,522	0.75%
2021/04/19	7	47.07	2	46.95	46.05	5	2,485	0.20%
2021/04/16	5	49.20	17	49.71	49.10	-12	2,443	-0.49%
2021/04/15	12	50.10	32	50.14	49.80	-20	2,414	-0.83%
2021/04/14	41	47.60	21	49.21	50.40	20	2,380	0.84%
2021/04/13	104.1	49.49	3	49.37	47.30	101.1	2,137	4.73%	大買/鉅額交易
2021/04/09	15	42.95	33	44.91	44.95	-18	1,737	-1.04%
2021/04/08	47	40.69	8	40.81	40.90	39	1,549	2.52%
2021/04/07	0	0.00	3.1	36.87	37.20	-3.1	1,288	-0.24%
2021/03/31	1	34.75	0	0.00	34.50	1	1,209	0.08%
2021/03/24	1	34.70	7	34.74	34.80	-6	1,113	-0.54%
2021/03/23	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2021/03/22	1	31.70	0	0.00	31.70	1	1,050	0.10%
2021/03/17	0	0.00	1	32.40	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	4	32.01	32.00	-4	1,039	-0.38%
2021/03/15	5	33.20	0	0.00	33.10	5	1,005	0.50%
2021/03/12	0	0.00	5	33.20	33.20	-5	1,016	-0.49%
2021/03/09	1	34.20	0	0.00	34.20	1	1,071	0.09%
2021/03/04	0	0.00	4	34.30	34.40	-4	1,057	-0.38%
2021/03/02	1	35.40	1	34.65	34.65	0	1,053	0.00%
2021/02/26	1	35.70	0	0.00	35.40	1	1,052	0.09%
2021/02/25	6	36.54	2	36.35	35.75	4	1,048	0.38%
2021/02/24	4	36.10	0	0.00	36.10	4	1,012	0.40%
2021/02/23	2	36.93	1	35.20	34.50	1	964	0.10%
2021/02/22	3	37.40	1	37.10	37.85	2	864	0.23%
2021/02/19	1	33.50	2	34.05	34.45	-1	791	-0.13%
2021/02/18	1	32.75	0	0.00	32.60	1	733	0.14%
2021/02/17	0	0.00	1	31.50	30.80	-1	705	-0.14%
2021/02/05	6	32.33	4	31.80	31.70	2	707	0.28%
2021/02/04	1	31.65	0	0.00	31.35	1	688	0.15%
2021/02/03	0	0.00	1	30.55	30.50	-1	681	-0.15%
2021/02/02	1	30.90	0	0.00	30.40	1	688	0.15%
2021/01/29	0	0.00	1	29.90	29.95	-1	685	-0.15%
2021/01/28	2	30.40	0	0.00	30.30	2	688	0.29%
2021/01/26	1	30.90	1	30.35	30.90	0	693	0.00%
2021/01/25	1	31.50	0	0.00	31.45	1	699	0.14%
2021/01/15	0	0.00	1	30.00	29.00	-1	752	-0.13%
2021/01/08	0	0.00	5	31.28	30.90	-5	772	-0.65%
2021/01/07	1	31.60	0	0.00	31.25	1	781	0.13%
2021/01/06	1	31.55	0	0.00	31.50	1	789	0.13%
2020/12/25	0	0.00	1	31.60	31.30	-1	836	-0.12%
2020/12/23	1	32.20	0	0.00	31.65	1	852	0.12%
2020/12/02	1	37.05	0	0.00	36.55	1	1,142	0.09%
2020/11/26	0	0.00	1	37.10	37.20	-1	1,194	-0.08%
2020/11/25	1	38.40	0	0.00	37.30	1	1,214	0.08%
2020/11/23	0	0.00	1	38.55	38.45	-1	1,347	-0.07%
2020/11/20	1	40.60	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	3	39.95	40.00	-3	1,379	-0.22%
2020/11/06	0	0.00	1	37.50	37.50	-1	1,591	-0.06%
2020/11/05	1	38.35	0	0.00	37.80	1	1,621	0.06%
2020/10/22	1	41.85	0	0.00	42.10	1	2,084	0.05%
2020/10/20	0	0.00	1	45.05	43.85	-1	2,135	-0.05%
2020/10/16	0	0.00	1	45.05	43.75	-1	2,191	-0.05%
2020/10/15	0	0.00	11	44.40	44.30	-11	2,212	-0.50%
2020/10/13	2	45.55	0	0.00	45.00	2	2,284	0.09%
2020/10/08	0	0.00	5	46.98	46.60	-5	2,371	-0.21%
2020/10/06	4	48.35	0	0.00	47.20	4	2,521	0.16%
2020/10/05	4	47.83	0	0.00	47.90	4	2,768	0.14%
2020/09/25	1	49.15	1	48.15	46.15	0	2,972	0.00%
2020/09/24	3	48.30	1	49.70	49.10	2	3,138	0.06%
2020/09/23	1	49.10	2	49.10	48.50	-1	3,195	-0.03%
2020/09/22	2	49.23	0	0.00	48.95	2	3,258	0.06%
2020/09/21	1	51.40	8	51.86	52.50	-7	3,221	-0.22%
2020/09/18	1	47.95	0	0.00	48.00	1	3,142	0.03%
2020/09/15	1	48.05	3	47.83	47.70	-2	3,279	-0.06%
2020/09/14	0	0.00	4	47.55	47.40	-4	3,326	-0.12%
2020/09/11	1	49.05	1	50.30	47.50	0	3,402	0.00%
2020/09/10	9	50.89	1	50.80	49.55	8	3,453	0.23%
2020/09/09	3	48.70	1	49.05	49.00	2	3,509	0.06%
2020/09/08	1	48.40	0	0.00	50.40	1	3,578	0.03%
2020/09/07	0	0.00	4	46.43	45.90	-4	3,579	-0.11%
2020/09/02	0	0.00	1	48.50	47.15	-1	3,842	-0.03%
2020/08/31	9	51.37	5	51.00	50.00	4	3,812	0.10%
2020/08/28	5	50.20	2	51.50	51.50	3	3,791	0.08%
2020/08/27	1	51.00	4	51.73	52.30	-3	3,740	-0.08%
2020/08/25	0	0.00	3	47.12	46.95	-3	3,628	-0.08%
2020/08/21	1	46.00	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	45.00	1	45.30	45.80	0	3,615	0.00%
2020/08/19	0	0.00	8	49.46	49.10	-8	3,594	-0.22%
2020/08/18	11	48.81	2	48.60	50.30	9	3,581	0.25%
2020/08/17	1	46.00	1	45.85	45.75	0	3,571	0.00%
2020/08/13	0	0.00	2	47.90	46.00	-2	3,664	-0.05%
2020/08/12	3	49.10	2	47.15	48.95	1	3,766	0.03%
2020/08/11	1	46.00	1	47.30	45.50	0	3,783	0.00%
2020/08/07	0	0.00	5	50.56	50.50	-5	3,825	-0.13%
2020/08/06	9	53.48	6	52.43	50.80	3	3,795	0.08%
2020/08/05	2	54.35	1	54.10	53.10	1	3,742	0.03%
2020/08/04	0	0.00	2	53.50	53.00	-2	3,691	-0.05%
2020/08/03	5	52.28	11	53.76	54.20	-6	3,646	-0.16%
2020/07/31	2	49.35	2	50.35	49.30	0	3,617	0.00%
2020/07/30	12	47.28	1	49.90	50.10	11	3,572	0.31%
2020/07/29	1	44.00	0	0.00	45.60	1	3,504	0.03%
2020/07/28	3	44.97	11	45.30	43.75	-8	3,447	-0.23%
2020/07/27	4	50.88	8	49.80	48.60	-4	3,367	-0.12%
2020/07/24	0	0.00	1	55.00	54.00	-1	3,331	-0.03%
2020/07/23	11	54.27	0	0.00	55.50	11	3,322	0.33%
2020/07/22	0	0.00	3	52.97	54.50	-3	3,278	-0.09%
2020/07/21	3	50.55	1	51.50	49.60	2	3,253	0.06%
2020/07/20	1	50.00	3	47.28	50.10	-2	3,220	-0.06%
2020/07/17	2	53.70	8	53.61	52.10	-6	3,163	-0.19%
2020/07/16	3	58.83	1	56.70	57.80	2	3,120	0.06%
2020/07/15	5	56.70	2	61.05	58.90	3	3,078	0.10%
2020/07/14	5	59.10	24	59.46	57.60	-19	2,997	-0.63%
2020/07/13	28	65.26	4	68.50	64.00	24	2,931	0.82%
2020/07/10	12	65.43	45	67.35	68.00	-33	2,831	-1.17%
2020/07/08	2	54.10	2	56.20	56.30	0	2,544	0.00%
2020/07/07	7	50.58	2	51.00	51.20	5	2,494	0.20%
2020/07/06	35	52.70	6	51.67	51.70	29	2,424	1.20%
2020/07/03	15	50.23	6	51.58	51.50	9	2,321	0.39%
2020/07/02	1	45.80	5	46.86	47.20	-4	2,115	-0.19%
2020/07/01	1	40.20	9	42.03	42.95	-8	2,033	-0.39%
2020/06/30	1	38.85	2	39.05	39.05	-1	1,949	-0.05%
2020/06/29	1	40.00	0	0.00	40.00	1	1,922	0.05%
2020/06/24	5	37.98	2	37.55	37.85	3	1,879	0.16%
2020/06/23	3	41.05	9	39.55	39.35	-6	1,846	-0.32%
2020/06/22	12	40.18	5	40.40	40.40	7	1,794	0.39%
2020/06/19	3	38.42	1	38.25	37.45	2	1,717	0.12%
2020/06/18	0	0.00	6	40.58	40.00	-6	1,659	-0.36%
2020/06/17	6	40.10	2	41.08	41.15	4	1,577	0.25%
2020/06/16	4	39.54	3	39.12	38.65	1	1,494	0.07%
2020/06/15	7	38.31	10	36.95	38.60	-3	1,395	-0.21%
2020/06/12	2	34.55	2	35.10	35.10	0	1,288	0.00%
2020/06/11	8	36.59	7	35.17	33.65	1	1,240	0.08%
2020/06/10	16	35.40	18	35.95	37.30	-2	1,141	-0.18%
2020/06/09	11	31.51	3	30.53	33.95	8	1,014	0.79%
2020/06/05	1	30.50	0	0.00	31.20	1	928	0.11%
2020/06/03	2	30.00	1	30.00	30.00	1	931	0.11%
2020/05/28	0	0.00	5	29.50	29.00	-5	917	-0.54%
2020/05/27	5	29.90	0	0.00	29.50	5	907	0.55%
2020/05/26	0	0.00	2	32.75	32.00	-2	880	-0.23%
2020/05/25	1	32.80	2	34.50	35.30	-1	859	-0.12%
2020/05/22	3	32.05	29	31.29	32.10	-26	822	-3.16%
2020/05/21	1	30.60	0	0.00	30.25	1	783	0.13%
2020/05/20	0	0.00	2	31.13	30.95	-2	749	-0.27%
2020/05/19	4	30.36	3	29.98	30.55	1	662	0.15%
2020/05/18	6	26.48	1	27.70	27.80	5	529	0.94%
2020/05/15	1	24.50	0	0.00	25.30	1	470	0.21%
2020/05/14	1	22.00	0	0.00	23.00	1	388	0.26%
2020/05/07	0	0.00	6	22.78	22.70	-6	339	-1.77%
2020/04/29	0	0.00	1	21.00	19.55	-1	281	-0.36%
2020/04/28	1	18.20	0	0.00	19.45	1	264	0.38%
2020/04/22	2	15.58	0	0.00	16.15	2	247	0.81%
2020/03/26	10	13.33	0	0.00	13.50	10	231	4.31%
2020/03/24	14	12.97	0	0.00	12.85	14	226	6.17%
2020/03/23	10	12.85	0	0.00	12.65	10	225	4.43%
2020/02/27	0	0.00	2	22.30	22.55	-2	258	-0.77%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2019/12/24	0	0.00	1	23.05	23.05	-1	187	-0.53%
2019/12/20	0	0.00	1	23.30	23.50	-1	187	-0.53%
2019/12/18	0	0.00	1	23.15	23.10	-1	187	-0.53%
2019/12/12	0	0.00	1	23.40	23.55	-1	188	-0.53%
2019/12/11	1	25.00	0	0.00	23.90	1	183	0.54%
2019/12/10	0	0.00	1	24.30	24.35	-1	176	-0.57%
2019/12/09	0	0.00	1	23.05	22.95	-1	161	-0.62%
2019/12/06	1	23.80	0	0.00	23.60	1	155	0.64%
2019/12/05	1	24.25	0	0.00	24.60	1	147	0.68%
2019/12/04	2	23.25	0	0.00	24.10	2	132	1.51%
2019/05/28	1	24.00	0	0.00	23.70	1	149	0.67%
2019/04/16	0	0.00	1	28.50	28.20	-1	232	-0.43%
2019/04/12	1	26.35	0	0.00	26.30	1	216	0.46%
2019/04/01	0	0.00	1	26.60	26.60	-1	247	-0.40%
2019/03/12	0	0.00	1	26.75	26.50	-1	275	-0.36%
2019/03/06	0	0.00	4	26.90	26.70	-4	275	-1.45%
2019/02/22	1	28.05	0	0.00	28.00	1	272	0.37%
2019/02/20	1	28.65	0	0.00	28.85	1	267	0.37%
2019/02/18	1	28.80	0	0.00	28.75	1	265	0.38%
2019/02/15	2	29.13	0	0.00	28.65	2	261	0.77%
2019/02/14	0	0.00	2	29.95	29.70	-2	256	-0.78%
2019/02/12	3	28.78	1	29.00	30.00	2	245	0.81%
2019/01/30	0	0.00	2	28.25	28.10	-2	224	-0.89%
2019/01/24	1	27.75	0	0.00	27.75	1	210	0.47%
2019/01/18	1	28.00	0	0.00	28.00	1	201	0.50%
2019/01/17	1	28.75	2	28.00	28.00	-1	198	-0.50%
2019/01/16	2	28.50	0	0.00	28.40	2	195	1.02%
2018/10/08	0	0.00	1	26.30	25.55	-1	155	-0.64%
2018/10/05	1	27.15	0	0.00	27.15	1	147	0.68%
2018/10/04	0	0.00	3	27.00	27.00	-3	125	-2.39%
2018/10/03	1	27.10	1	28.95	28.55	0	111	0.00%
2018/10/02	1	24.45	0	0.00	26.80	1	79	1.26%
2018/10/01	2	24.40	0	0.00	24.40	2	68	2.94%
2018/06/13	0	0.00	2	25.00	25.50	-2	204	-0.98%
2018/04/27	0	0.00	1	26.30	26.00	-1	201	-0.50%
2018/04/17	0	0.00	1	27.00	26.75	-1	209	-0.48%
2018/04/12	4	30.05	0	0.00	30.00	4	199	2.00%
2018/02/12	0	0.00	1	24.20	24.20	-1	120	-0.83%
2018/01/23	0	0.00	1	27.80	27.80	-1	160	-0.62%
2018/01/18	0	0.00	7	27.66	27.60	-7	154	-4.53%
2018/01/17	8	28.72	2	28.00	28.00	6	154	3.88%
2018/01/16	2	28.75	0	0.00	28.75	2	148	1.34%
2018/01/03	1	26.35	0	0.00	26.50	1	149	0.67%