雙美 (4728)-永豐金-台南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	274.25	275.50	0	43	0.00%
2024/10/21	0	0.00	0	265.00	268.00	0	19	-0.01%
2024/10/11	0	255.50	0	0.00	256.50	0	24	0.00%
2024/08/12	0.1	287.00	0	0.00	283.50	0.1	109	0.09%
2024/07/22	0	294.50	0	0.00	295.00	0	113	0.01%
2024/06/14	0.1	320.00	0	0.00	317.50	0.1	127	0.04%
2024/06/11	0	0.00	1	313.00	306.00	-1	146	-0.68%
2024/06/05	0.1	325.50	0	0.00	309.50	0.1	149	0.03%
2024/06/04	0	0.00	1	311.00	319.50	-1	146	-0.68%
2024/05/31	1	315.00	0	0.00	312.00	1	139	0.71%
2024/05/30	0	0.00	1	321.50	327.00	-1	134	-0.74%
2024/05/29	0	0.00	2	294.50	297.50	-2	128	-1.56%
2024/05/27	0	0.00	0.1	288.00	288.00	-0.1	124	-0.08%
2024/05/24	0.1	273.50	2	269.00	276.00	-1.9	122	-1.55%
2024/05/20	0	0.00	1	243.00	243.00	-1	116	-0.86%
2024/04/26	0	0.00	0	224.50	225.50	0	111	0.00%
2024/04/25	0	225.75	0	0.00	224.00	0	112	0.00%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/19	1	220.00	0	0.00	222.00	1	111	0.89%
2024/04/16	0	0.00	1	220.00	226.50	-1	113	-0.88%
2024/03/29	0	0.00	0.1	235.50	231.00	-0.1	104	-0.10%
2024/03/28	0	0.00	1	241.00	241.00	-1	98	-1.02%
2024/03/25	0.1	214.00	0	0.00	215.00	0.1	79	0.13%
2024/03/14	1	210.50	0	0.00	210.50	1	74	1.35%
2024/03/13	1	229.50	0	0.00	229.50	1	49	2.02%
2024/03/12	0	0.00	1	213.50	209.00	-1	41	-2.42%
2024/01/31	0	201.50	0	0.00	201.00	0	41	0.00%
2024/01/24	0	199.50	0	0.00	200.50	0	40	0.00%
2024/01/23	0	200.83	0	0.00	201.00	0	41	0.01%
2024/01/22	0	200.17	0	0.00	199.50	0	41	0.01%
2023/12/29	0	0.00	0	206.00	204.00	0	42	-0.09%
2023/12/26	0	0.00	1	202.00	200.50	-1	43	-2.29%
2023/12/25	1	200.00	0	0.00	200.50	1	43	2.30%
2023/12/01	1	202.00	0	0.00	203.00	1	63	1.58%
2023/11/30	0	0.00	1	200.50	201.00	-1	63	-1.57%
2023/11/20	2	199.00	0	0.00	201.00	2	62	3.18%
2023/11/17	1	204.50	1	200.00	200.00	0	62	0.00%
2023/11/16	0	0.00	1	211.00	207.00	-1	62	-1.60%
2023/11/14	1	192.00	0	0.00	194.50	1	59	1.67%
2023/10/31	0	0.00	1	194.00	194.00	-1	69	-1.43%
2023/10/06	0	203.00	0.1	204.00	207.00	0	143	-0.03%
2023/09/20	1	196.50	1	193.50	193.50	0	229	0.00%
2023/09/19	3	213.17	3	212.67	201.50	0	228	0.00%
2023/09/15	0	0.00	0	193.00	193.00	0	211	0.00%
2023/08/14	0	183.00	0	0.00	179.50	0	297	0.01%
2023/08/11	0	190.00	0	0.00	188.00	0	312	0.01%
2023/08/01	0	195.50	0	196.00	192.50	0	384	0.00%
2023/07/31	0	202.00	0	0.00	200.00	0	384	0.00%
2023/07/28	2	201.00	0	0.00	203.00	2	384	0.52%
2023/07/21	0	0.00	0	208.52	203.00	0	388	-0.01%
2023/07/20	0	210.14	0	0.00	208.50	0	387	0.01%
2023/07/18	1	208.00	1	212.50	212.50	0	388	0.00%
2023/07/14	1	224.00	0	0.00	224.00	1	379	0.26%
2023/07/05	0	0.00	1	242.00	239.00	-1	404	-0.25%
2023/07/04	0	0.00	1	236.00	231.50	-1	396	-0.25%
2023/06/30	1	222.50	1	230.50	230.50	0	380	0.00%
2023/06/29	1	229.00	0	0.00	230.00	1	365	0.27%
2023/06/02	1	225.50	0	0.00	226.50	1	326	0.31%
2023/05/12	1	245.50	0	0.00	241.50	1	246	0.41%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	2	297.00	297.00	-2	223	-0.90%
2023/05/09	2	280.00	0	0.00	270.00	2	198	1.01%
2023/04/27	0	0.00	1	258.00	275.00	-1	182	-0.55%
2023/04/18	1	206.50	0	0.00	213.50	1	137	0.73%
2023/04/11	0	148.00	0	0.00	146.00	0	76	0.00%
2023/02/24	0	127.00	0	0.00	125.50	0	110	0.00%
2023/02/10	0	0.00	1	133.00	132.50	-1	90	-1.10%
2023/02/09	0	138.50	0	0.00	134.00	0	83	0.00%
2023/02/07	1	135.00	0	0.00	135.00	1	84	1.18%
2022/12/28	2	145.75	2	143.50	141.00	0	91	0.00%
2022/12/13	0	0.00	1	144.00	137.50	-1	81	-1.23%
2022/12/12	1	153.50	0	0.00	150.00	1	77	1.30%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/09/01	0	157.50	0	0.00	154.00	0	41	0.00%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/05/31	0	108.00	0	0.00	101.00	0	70	0.00%
2022/05/09	0	0.00	0.3	113.00	112.50	-0.3	91	-0.33%
2022/04/22	0	0.00	1	119.00	119.00	-1	107	-0.93%
2022/04/15	0	137.50	0	0.00	136.00	0	125	0.00%
2022/04/13	0	136.50	0	0.00	133.50	0	127	0.02%
2022/04/12	0	134.50	0	0.00	133.50	0	127	0.02%
2022/04/11	0.3	140.50	0	0.00	139.50	0.3	123	0.20%
2022/04/07	0	0.00	1	135.50	132.50	-1	123	-0.81%
2022/03/22	0	0.00	1	121.50	124.50	-1	105	-0.95%
2022/03/21	0	0.00	1	123.00	123.00	-1	105	-0.95%
2022/03/16	0	0.00	2	120.50	123.00	-2	105	-1.89%
2022/03/15	0	0.00	2	124.50	122.50	-2	102	-1.94%
2022/03/14	0	0.00	2	125.00	123.50	-2	101	-1.97%
2022/02/14	0	0.00	1	113.00	113.00	-1	90	-1.11%
2022/02/09	0	0.00	1	114.00	118.00	-1	80	-1.25%
2022/02/08	0	0.00	1	107.00	110.00	-1	76	-1.31%
2022/01/19	0	0.00	1	93.60	92.40	-1	60	-1.65%
2022/01/17	2	102.00	0	0.00	97.40	2	61	3.28%
2022/01/07	1	86.80	0	0.00	88.00	1	43	2.28%
2021/12/30	0	0.00	1	82.00	82.60	-1	43	-2.30%
2021/12/29	0	0.00	1	82.30	82.30	-1	43	-2.31%
2021/12/15	0	0.00	1	78.10	77.70	-1	47	-2.08%
2021/11/10	1	80.50	0	0.00	80.90	1	85	1.17%
2021/09/13	1	85.50	0	0.00	85.50	1	111	0.90%
2021/08/23	0	0.00	0.1	77.00	77.60	-0.1	95	-0.08%
2021/08/17	0	0.00	0	77.70	78.50	0	88	-0.02%
2021/08/10	2.1	74.30	0	0.00	74.20	2.1	72	2.89%
2021/07/15	1	69.40	0	0.00	69.50	1	84	1.18%
2021/07/02	0	0.00	4	65.43	66.00	-4	115	-3.47%
2021/06/29	0	0.00	1	69.80	69.80	-1	114	-0.87%
2021/06/21	0	0.00	1	68.20	67.40	-1	118	-0.84%
2021/05/13	0	0.00	1	70.30	72.00	-1	139	-0.72%
2021/04/29	0	0.00	1	82.10	82.30	-1	133	-0.75%
2021/04/16	0	0.00	1	85.90	84.90	-1	152	-0.66%
2021/04/07	0	0.00	4	83.30	82.90	-4	147	-2.72%
2021/03/29	0	0.00	2	82.00	81.80	-2	145	-1.37%
2021/02/03	0	0.00	3	83.70	83.00	-3	208	-1.44%
2021/01/28	2	85.05	0	0.00	83.50	2	204	0.98%
2021/01/20	0	0.00	1	83.30	80.30	-1	197	-0.51%
2021/01/08	0	0.00	1	81.80	82.20	-1	177	-0.56%
2021/01/05	0	0.00	1	80.50	80.50	-1	173	-0.58%
2020/12/24	0	0.00	1	78.30	78.00	-1	170	-0.59%
2020/12/23	1	77.50	0	0.00	77.90	1	171	0.58%
2020/12/18	1	77.50	0	0.00	77.10	1	171	0.58%
2020/12/14	1	78.30	0	0.00	77.50	1	200	0.50%
2020/12/08	5	73.50	4	72.70	75.50	1	176	0.57%
2020/12/04	1	71.10	0	0.00	70.90	1	167	0.60%
2020/12/03	0	0.00	2	69.80	71.30	-2	167	-1.19%
2020/11/24	14	69.40	20	70.47	68.50	-6	165	-3.64%
2020/11/23	6	69.00	0	0.00	69.00	6	163	3.67%
2020/11/20	21	70.51	21	71.21	69.80	0	163	0.00%
2020/11/12	2	67.95	0	0.00	68.80	2	168	1.19%
2020/10/08	0	0.00	1	70.70	70.40	-1	204	-0.49%
2020/09/18	1	69.10	0	0.00	69.10	1	326	0.31%
2020/09/14	0	0.00	4	63.00	62.50	-4	380	-1.05%
2020/09/11	1	63.70	1	63.50	63.30	0	393	0.00%
2020/08/26	0	0.00	1	68.50	70.60	-1	548	-0.18%
2020/08/20	0	0.00	1	68.50	67.70	-1	576	-0.17%
2020/08/18	0	0.00	1	72.80	70.80	-1	580	-0.17%
2020/08/13	2	73.40	0	0.00	72.50	2	609	0.33%
2020/08/12	0	0.00	1	72.30	73.00	-1	616	-0.16%
2020/08/11	1	69.20	0	0.00	73.10	1	624	0.16%
2020/07/28	1	74.50	3	74.10	74.30	-2	802	-0.25%
2020/07/27	0	0.00	2	74.70	74.20	-2	803	-0.25%
2020/07/17	0	0.00	1	77.40	77.80	-1	818	-0.12%
2020/07/16	0	0.00	4	77.35	77.40	-4	819	-0.49%
2020/07/15	0	0.00	1	78.00	77.50	-1	819	-0.12%
2020/07/14	0	0.00	1	78.50	78.00	-1	825	-0.12%
2020/07/13	0	0.00	3	78.00	78.50	-3	841	-0.36%
2020/07/10	5	81.36	3	79.87	79.50	2	831	0.24%
2020/07/09	1	84.60	0	0.00	85.30	1	807	0.12%
2020/07/08	2	85.90	3	84.90	84.50	-1	786	-0.13%
2020/07/07	2	83.55	0	0.00	84.80	2	777	0.26%
2020/07/06	2	84.90	0	0.00	84.20	2	769	0.26%
2020/07/03	10	84.00	0	0.00	84.90	10	762	1.31%
2020/07/02	5	84.20	0	0.00	85.00	5	736	0.68%
2020/07/01	2	82.90	0	0.00	83.00	2	716	0.28%
2020/06/29	1	80.40	1	80.40	81.20	0	704	0.00%
2020/06/19	3	85.40	3	83.63	83.60	0	686	0.00%
2020/06/17	2	82.65	1	82.50	82.30	1	641	0.16%
2020/06/16	2	81.50	1	79.70	81.70	1	629	0.16%
2020/06/15	2	78.55	1	79.10	77.90	1	629	0.16%
2020/06/09	0	0.00	2	79.90	79.90	-2	599	-0.33%
2020/06/05	1	82.00	0	0.00	81.70	1	595	0.17%
2020/06/04	0	0.00	2	82.80	82.50	-2	592	-0.34%
2020/06/03	5	83.10	3	83.37	82.90	2	584	0.34%
2020/06/01	2	79.60	0	0.00	78.50	2	534	0.37%
2020/05/25	1	79.50	2	79.70	78.70	-1	517	-0.19%
2020/05/22	4	79.70	3	79.67	79.60	1	511	0.20%
2020/05/20	1	77.20	0	0.00	76.90	1	499	0.20%
2020/05/15	6	79.88	4	77.13	76.00	2	494	0.40%
2020/05/14	3	78.10	0	0.00	77.70	3	501	0.60%
2020/05/13	1	77.50	0	0.00	74.60	1	482	0.21%
2020/05/12	0	0.00	1	79.50	76.50	-1	519	-0.19%
2020/05/11	3	80.33	0	0.00	80.20	3	520	0.58%
2020/05/08	2	82.40	5	82.04	80.40	-3	513	-0.58%
2020/05/07	1	76.80	0	0.00	80.40	1	470	0.21%
2020/05/05	1	69.50	0	0.00	68.60	1	417	0.24%
2020/04/30	0	0.00	1	68.20	68.10	-1	406	-0.25%
2020/04/28	1	68.50	0	0.00	67.80	1	416	0.24%
2020/04/24	1	67.70	0	0.00	66.40	1	413	0.24%
2020/04/17	1	65.10	0	0.00	65.00	1	391	0.26%
2020/04/16	2	64.80	0	0.00	66.80	2	383	0.52%
2020/03/27	1	57.50	3	56.20	56.20	-2	376	-0.53%
2020/03/24	0	0.00	1	54.60	54.00	-1	358	-0.28%
2020/03/19	1	51.50	2	52.90	51.30	-1	357	-0.28%
2020/03/17	0	0.00	2	59.00	59.00	-2	350	-0.57%
2020/03/13	3	57.07	0	0.00	61.50	3	353	0.85%
2020/03/12	2	60.00	0	0.00	60.00	2	342	0.58%
2020/03/11	0	0.00	1	63.30	61.00	-1	338	-0.30%
2020/03/09	1	64.60	1	63.50	63.50	0	338	0.00%
2020/02/26	1	71.00	0	0.00	70.10	1	334	0.30%
2020/02/25	1	71.00	0	0.00	71.80	1	333	0.30%
2020/02/24	0	0.00	1	72.30	72.00	-1	331	-0.30%
2020/02/17	6	77.75	6	77.92	77.70	0	313	0.00%
2020/02/14	2	75.50	4	75.15	77.40	-2	290	-0.69%
2020/02/13	5	77.36	1	77.90	76.30	4	285	1.40%
2020/02/10	0	0.00	1	61.60	62.00	-1	249	-0.40%
2020/02/07	1	62.00	0	0.00	60.50	1	247	0.40%
2020/02/03	0	0.00	6	57.85	59.40	-6	257	-2.33%
2020/01/30	0	0.00	1	67.60	66.20	-1	250	-0.40%
2020/01/10	1	75.00	0	0.00	74.80	1	296	0.34%
2019/12/31	1	80.30	0	0.00	80.20	1	423	0.24%
2019/12/30	3	79.97	0	0.00	80.00	3	424	0.71%
2019/12/13	1	82.90	0	0.00	82.60	1	477	0.21%
2019/12/12	1	83.50	0	0.00	83.50	1	475	0.21%
2019/12/06	0	0.00	1	83.10	84.20	-1	496	-0.20%
2019/12/05	2	82.95	0	0.00	82.90	2	501	0.40%
2019/12/04	1	83.50	0	0.00	84.30	1	509	0.20%
2019/11/29	1	83.40	0	0.00	84.80	1	630	0.16%
2019/11/26	1	88.10	0	0.00	88.20	1	686	0.15%
2019/11/15	1	86.80	1	85.30	87.50	0	725	0.00%
2019/11/14	0	0.00	2	85.50	85.00	-2	723	-0.28%
2019/11/13	0	0.00	2	85.30	85.20	-2	724	-0.28%
2019/11/11	0	0.00	1	83.30	81.30	-1	723	-0.14%
2019/11/07	1	87.90	0	0.00	89.20	1	707	0.14%
2019/11/04	1	88.00	0	0.00	88.20	1	702	0.14%
2019/10/25	0	0.00	1	89.00	89.50	-1	710	-0.14%
2019/10/23	1	87.40	3	88.40	86.90	-2	708	-0.28%
2019/10/22	1	90.70	1	91.90	90.00	0	702	0.00%
2019/10/21	2	90.35	0	0.00	90.00	2	701	0.29%
2019/10/17	0	0.00	1	84.20	86.50	-1	701	-0.14%
2019/10/16	1	84.30	3	84.53	83.60	-2	710	-0.28%
2019/10/15	0	0.00	3	86.03	83.60	-3	697	-0.43%
2019/10/14	2	90.70	4	91.15	89.00	-2	688	-0.29%
2019/10/09	13	97.24	9	97.81	95.50	4	679	0.59%
2019/10/08	1	91.30	5	91.80	92.40	-4	629	-0.64%
2019/10/07	1	91.80	0	0.00	92.00	1	640	0.16%
2019/10/03	0	0.00	1	89.30	88.30	-1	636	-0.16%
2019/10/02	6	89.00	0	0.00	88.20	6	641	0.93%
2019/09/26	2	88.40	5	88.74	88.30	-3	655	-0.46%
2019/09/25	0	0.00	1	90.30	90.00	-1	662	-0.15%
2019/09/23	9	91.77	2	90.80	91.00	7	669	1.05%
2019/09/20	13	89.94	10	88.65	89.10	3	668	0.45%
2019/09/19	0	0.00	6	89.85	88.10	-6	665	-0.90%
2019/09/17	0	0.00	1	91.50	91.20	-1	664	-0.15%
2019/09/16	1	92.30	3	91.60	91.60	-2	668	-0.30%
2019/09/11	0	0.00	2	92.35	92.80	-2	666	-0.30%
2019/09/10	0	0.00	3	92.57	91.70	-3	661	-0.45%
2019/09/09	1	92.80	2	92.65	94.50	-1	681	-0.15%
2019/09/06	0	0.00	1	94.50	93.30	-1	680	-0.15%
2019/09/05	8	102.38	7	99.56	97.30	1	674	0.15%
2019/09/04	5	107.90	17	102.71	100.00	-12	660	-1.82%
2019/09/03	16	112.63	21	111.83	108.00	-5	637	-0.78%
2019/09/02	2	105.75	0	0.00	108.50	2	586	0.34%
2019/08/30	3	95.63	2	96.05	98.70	1	570	0.18%
2019/08/29	1	90.40	0	0.00	89.80	1	544	0.18%
2019/08/27	4	87.78	0	0.00	87.90	4	533	0.75%
2019/08/23	0	0.00	2	85.00	86.10	-2	546	-0.37%
2019/08/21	2	85.80	0	0.00	85.50	2	608	0.33%
2019/08/20	4	83.33	0	0.00	83.50	4	639	0.63%
2019/08/05	0	0.00	1	79.40	78.20	-1	726	-0.14%
2019/07/30	0	0.00	1	81.30	80.20	-1	766	-0.13%
2019/07/29	5	84.10	0	0.00	83.50	5	761	0.66%
2019/07/25	0	0.00	1	85.90	85.10	-1	773	-0.13%
2019/07/24	0	0.00	2	86.60	87.00	-2	792	-0.25%
2019/07/23	2	85.75	0	0.00	86.00	2	811	0.25%
2019/07/22	0	0.00	3	86.27	85.10	-3	831	-0.36%
2019/07/19	0	0.00	1	89.30	88.60	-1	839	-0.12%
2019/06/21	0	0.00	1	79.80	80.00	-1	1,170	-0.09%
2019/06/17	1	81.50	0	0.00	79.00	1	1,224	0.08%
2019/05/22	0	0.00	1	70.90	71.50	-1	1,394	-0.07%
2019/05/17	0	0.00	1	69.20	68.30	-1	1,389	-0.07%
2019/05/16	1	68.70	0	0.00	68.10	1	1,412	0.07%
2019/04/16	0	0.00	1	69.80	69.90	-1	1,133	-0.09%
2019/04/12	1	68.60	0	0.00	68.00	1	1,124	0.09%
2019/04/11	0	0.00	1	70.50	69.20	-1	1,109	-0.09%
2019/04/10	1	68.40	0	0.00	67.20	1	1,072	0.09%
2019/03/26	1	65.40	1	65.20	65.00	0	935	0.00%
2019/03/25	2	64.10	2	64.55	64.80	0	881	0.00%
2019/03/13	3	60.50	3	60.83	62.20	0	882	0.00%
2019/03/11	2	56.45	2	56.00	58.10	0	870	0.00%
2019/01/30	0	0.00	1	47.60	47.40	-1	813	-0.12%
2019/01/25	1	46.70	0	0.00	46.50	1	801	0.12%
2019/01/09	1	49.90	1	48.75	48.80	0	756	0.00%
2019/01/03	3	47.80	3	48.80	48.65	0	724	0.00%
2018/12/27	1	49.40	1	49.90	49.20	0	704	0.00%
2018/12/11	0	0.00	6	49.40	49.80	-6	562	-1.07%
2018/12/10	0	0.00	4	49.55	48.90	-4	554	-0.72%
2018/12/05	1	50.40	1	49.70	50.40	0	480	0.00%
2018/12/04	10	47.44	0	0.00	48.60	10	421	2.37%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/09/20	3	33.52	3	33.40	32.55	0	165	0.00%
2018/09/12	1	32.20	1	32.00	31.60	0	183	0.00%
2018/06/26	0	0.00	2	35.75	36.05	-2	1,549	-0.13%
2018/06/14	2	37.60	0	0.00	37.10	2	1,527	0.13%
2018/06/13	5	41.13	6	41.75	39.00	-1	1,490	-0.07%
2018/06/01	0	0.00	1	39.40	37.80	-1	1,256	-0.08%
2018/05/31	0	0.00	2	35.45	37.00	-2	1,214	-0.16%
2018/05/18	0	0.00	1	36.35	36.35	-1	1,160	-0.09%
2018/05/15	0	0.00	10	37.85	37.90	-10	1,136	-0.88%
2018/05/14	11	38.99	0	0.00	37.85	11	1,126	0.98%
2018/05/11	2	37.70	2	38.00	37.40	0	1,103	0.00%
2018/05/04	0	0.00	1	36.70	36.70	-1	1,043	-0.10%
2018/05/03	1	38.45	0	0.00	37.80	1	1,026	0.10%
2018/04/27	1	37.50	1	38.10	37.60	0	982	0.00%
2018/04/26	2	38.80	11	40.95	37.75	-9	956	-0.94%
2018/04/25	1	38.00	0	0.00	40.30	1	848	0.12%
2018/04/24	1	37.00	0	0.00	36.65	1	810	0.12%
2018/04/23	10	40.85	0	0.00	40.20	10	769	1.30%
2018/04/20	1	40.50	3	37.93	39.80	-2	702	-0.28%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/17	0	0.00	8	34.63	33.80	-8	541	-1.48%
2018/04/16	0	0.00	8	34.35	33.80	-8	535	-1.49%
2018/04/13	0	0.00	6	36.22	34.90	-6	535	-1.12%
2018/04/12	0	0.00	6	36.57	36.00	-6	547	-1.10%
2018/04/11	0	0.00	12	36.20	36.80	-12	548	-2.19%
2018/04/10	0	0.00	6	35.91	34.75	-6	540	-1.11%
2018/04/09	0	0.00	1	38.35	37.40	-1	518	-0.19%
2018/04/03	1	37.50	0	0.00	38.15	1	496	0.20%
2018/04/02	2	37.85	4	37.73	36.80	-2	460	-0.43%
2018/03/31	1	35.65	1	35.20	35.65	0	366	0.00%
2018/03/30	4	35.61	3	36.18	35.85	1	336	0.30%
2018/03/29	1	33.20	1	33.20	33.20	0	229	0.00%
2018/01/05	0	0.00	1	28.90	29.50	-1	81	-1.23%