泓瀚 (4741)-永豐金-台南券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
40.90
漲跌
▲0.15
漲幅
+0.37%
成交量
55張
產業
上櫃化工類股▲0.42%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.85	0	0.00	40.90	1	50	1.99%
2024/04/11	5	40.50	0	0.00	40.60	5	35	13.90%
2024/04/10	5	41.20	0	0.00	41.35	5	35	14.18%
2024/04/09	1	42.90	0	0.00	41.10	1	33	2.98%
2024/03/28	0	0.00	6	35.96	36.50	-6	21	-27.80%
2023/12/15	1	35.75	0	0.00	35.60	1	31	3.21%
2023/12/12	0	0.00	17	35.56	35.50	-17	33	-50.27%
2023/12/01	1	35.60	0	0.00	35.55	1	35	2.79%
2023/11/24	1	35.80	0	0.00	35.85	1	38	2.58%
2023/11/22	1	35.80	0	0.00	35.80	1	40	2.49%
2023/11/21	1	35.70	0	0.00	35.75	1	41	2.42%
2023/11/15	1	34.70	0	0.00	34.45	1	45	2.18%
2023/11/07	1	34.70	0	0.00	34.55	1	50	1.96%
2023/11/06	1	34.80	0	0.00	34.80	1	53	1.88%
2023/08/25	5	32.80	0	0.00	32.80	5	313	1.59%
2023/08/09	1	38.80	0	0.00	38.50	1	370	0.27%
2023/08/07	0	0.00	3	40.00	39.70	-3	380	-0.79%
2023/07/31	3	42.80	1	45.00	41.40	2	382	0.52%
2023/07/28	0	0.00	14	44.02	44.90	-14	382	-3.66%
2023/07/25	0	0.00	2	43.60	42.80	-2	379	-0.53%
2023/07/21	0	0.00	6	41.50	41.25	-6	435	-1.38%
2023/07/20	0	0.00	1	40.05	39.70	-1	473	-0.21%
2023/07/19	2	38.80	1	40.15	38.65	1	517	0.19%
2023/07/18	0	0.00	1	38.65	39.05	-1	540	-0.19%
2023/07/17	0	0.00	3	39.27	39.00	-3	549	-0.55%
2023/07/14	1	37.25	0	0.00	37.25	1	546	0.18%
2023/07/13	4	36.70	1	36.10	36.80	3	543	0.55%
2023/07/12	7	36.78	0	0.00	36.30	7	538	1.30%
2023/07/07	0	0.00	1	41.00	39.95	-1	528	-0.19%
2023/06/27	0	0.00	1	35.70	35.50	-1	473	-0.21%
2023/06/14	0	0.00	1	35.40	35.35	-1	424	-0.24%
2023/06/13	1	36.70	0	0.00	36.35	1	419	0.24%
2023/06/07	0	0.00	1	34.15	33.90	-1	381	-0.26%
2023/06/01	6	32.81	6	33.03	33.30	0	370	0.00%
2023/05/16	1	33.30	1	32.90	32.35	0	320	0.00%
2023/05/15	7	33.81	13	34.04	32.50	-6	314	-1.91%
2023/05/12	7	33.26	0	0.00	33.30	7	290	2.41%
2023/05/08	1	38.85	0	0.00	38.55	1	270	0.37%
2023/05/05	0	0.00	1	38.62	38.55	-1	265	-0.38%
2023/05/02	2	41.03	17.7	42.27	41.15	-15.7	244	-6.42%
2023/04/28	0	0.00	5.3	40.01	39.25	-5.3	237	-2.22%
2023/04/27	1	38.65	3	39.81	38.55	-2	229	-0.87%
2023/04/26	7	39.59	15	40.33	39.75	-8	202	-3.95%
2023/04/25	5	37.20	19	38.17	38.70	-14	153	-9.10%
2023/04/24	3	35.97	8	34.55	35.20	-5	107	-4.66%
2023/04/21	1	32.55	0	0.00	33.00	1	57	1.75%
2023/04/20	6	28.74	2	29.45	30.00	4	30	12.91%
2023/04/17	1	27.20	0	0.00	27.05	1	15	6.26%
2023/04/13	1	27.20	0	0.00	27.20	1	15	6.32%
2023/03/30	0	0.00	1	27.40	27.30	-1	13	-7.39%
2023/03/24	0	0.00	1	27.75	27.70	-1	13	-7.60%
2023/03/23	0	0.00	1	27.60	27.55	-1	13	-7.20%
2023/03/13	0	0.00	1	27.20	27.20	-1	13	-7.46%
2023/03/07	0	0.00	3	27.42	27.50	-3	13	-22.79%
2023/03/06	0	0.00	1	27.25	27.10	-1	12	-7.84%
2023/03/03	0	0.00	4	26.90	26.95	-4	11	-34.14%
2023/03/01	0	0.00	2	26.53	26.60	-2	11	-18.13%
2023/02/23	1	26.40	1	26.40	26.45	0	11	0.00%
2023/02/22	0	0.00	1	26.55	26.55	-1	11	-8.55%
2023/02/21	1	26.20	1	26.20	26.20	0	13	0.00%
2023/02/15	1	26.05	1	26.05	26.05	0	18	0.00%
2023/02/10	1	26.05	1	26.05	26.05	0	18	0.00%
2023/02/02	0	0.00	1	26.20	26.00	-1	18	-5.55%
2023/02/01	0	0.00	1	26.15	26.20	-1	17	-5.56%
2023/01/11	0	0.00	1	26.30	26.30	-1	18	-5.52%
2023/01/10	2	26.20	2	26.20	26.20	0	18	0.00%
2023/01/05	3	25.98	3	25.98	25.75	0	17	0.00%
2023/01/03	1	25.30	1	25.30	25.25	0	17	0.00%
2022/12/30	2	25.23	2	25.23	25.15	0	17	0.00%
2022/12/29	3	25.10	3	25.10	24.85	0	17	0.00%
2022/12/28	1	25.00	1	25.00	25.00	0	17	0.00%
2022/12/26	2	25.35	2	25.35	25.30	0	17	0.00%
2022/12/23	2	25.08	2	25.08	25.20	0	17	0.00%
2022/12/22	1	25.30	1	25.30	25.30	0	17	0.00%
2022/12/20	1	25.50	1	25.50	25.50	0	17	0.00%
2022/12/19	1	25.70	1	25.70	25.45	0	17	0.00%
2022/12/16	3	26.12	3	26.12	25.80	0	17	0.00%
2022/12/13	1	25.90	1	25.90	25.90	0	18	0.00%
2022/12/12	1	25.70	1	25.70	25.65	0	18	0.00%
2022/12/08	1	25.65	1	25.65	25.40	0	19	0.00%
2022/12/07	2	26.80	2	26.80	26.25	0	18	0.00%
2022/12/06	3	26.70	3	26.70	26.40	0	18	0.00%
2022/12/02	1	26.80	1	26.80	26.70	0	17	0.00%
2022/12/01	1	26.10	1	26.10	26.00	0	17	0.00%
2022/11/29	1	25.90	1	25.90	25.80	0	17	0.00%
2022/11/28	1	25.90	1	25.90	25.60	0	17	0.00%
2022/11/25	1	26.05	1	26.05	26.40	0	17	0.00%
2022/11/24	1	25.90	0	0.00	25.95	1	17	5.79%
2022/11/22	2	26.03	2	26.03	25.90	0	17	0.00%
2022/11/17	4	26.38	4	26.38	26.35	0	17	0.00%
2022/11/16	1	26.35	1	26.35	26.20	0	16	0.00%
2022/11/15	1	26.15	1	26.15	26.15	0	17	0.00%
2022/11/11	1	27.05	1	27.05	26.60	0	18	0.00%
2022/11/09	1	25.20	2	26.35	27.50	-1	15	-6.28%
2022/11/02	1	25.25	1	25.25	25.15	0	10	0.00%
2022/10/31	1	24.95	1	24.95	24.85	0	10	0.00%
2022/10/27	2	25.13	2	25.13	25.05	0	10	0.00%
2022/10/25	2	24.80	2	24.80	24.60	0	10	0.00%
2022/10/24	1	24.75	1	24.75	24.40	0	10	0.00%
2022/10/21	1	25.25	1	25.25	25.00	0	10	0.00%
2022/10/19	1	24.80	1	24.80	24.65	0	10	0.00%
2022/10/18	2	25.00	2	25.00	24.45	0	10	0.00%
2022/10/17	3	25.20	3	25.20	24.35	0	10	0.00%
2022/10/14	3	25.37	3	25.37	24.75	0	10	0.00%
2022/10/13	2	25.58	2	25.58	24.95	0	10	0.00%
2022/10/12	2	25.68	2	25.68	25.50	0	10	0.00%
2022/10/11	4	25.95	5	25.83	25.35	-1	10	-9.27%
2022/10/07	2	25.85	2	25.85	25.80	0	10	0.00%
2022/10/05	2	26.00	2	26.00	25.95	0	10	0.00%
2022/10/04	1	25.75	1	25.75	25.50	0	15	0.00%
2022/09/30	1	26.15	1	26.15	26.15	0	15	0.00%
2022/09/29	1	25.95	1	25.95	25.60	0	15	0.00%
2022/09/28	2	25.83	2	25.83	25.80	0	22	0.00%
2022/09/27	2	26.08	2	26.08	25.90	0	22	0.00%
2022/09/26	1	26.45	1	26.45	25.65	0	22	0.00%
2022/09/23	1	26.20	1	26.20	26.05	0	22	0.00%
2022/09/22	1	26.40	1	26.40	26.10	0	22	0.00%
2022/09/21	2	26.35	2	26.35	26.25	0	23	0.00%
2022/09/20	1	26.20	1	26.20	25.80	0	23	0.00%
2022/09/19	1	26.35	1	26.35	26.35	0	24	0.00%
2022/09/16	3	26.63	3	26.63	26.55	0	23	0.00%
2022/09/15	3	26.87	3	26.87	26.35	0	23	0.00%
2022/09/14	3	26.63	3	26.63	26.45	0	23	0.00%
2022/09/13	1	26.05	1	26.05	25.55	0	22	0.00%
2022/09/12	2	26.15	2	26.15	26.10	0	22	0.00%
2022/09/08	2	25.85	2	25.85	25.85	0	22	0.00%
2022/09/07	2	25.68	2	25.68	25.70	0	21	0.00%
2022/09/05	1	26.20	1	26.20	25.60	0	21	0.00%
2022/09/02	1	26.30	1	26.30	26.10	0	22	0.00%
2022/09/01	2	26.20	2	26.20	25.95	0	22	0.00%
2022/08/30	1	26.25	0	0.00	26.20	1	22	4.45%
2022/08/26	2	26.23	2	26.23	26.10	0	22	0.00%
2022/08/25	1	25.95	1	25.95	25.80	0	22	0.00%
2022/08/24	1	26.00	1	26.00	25.80	0	21	0.00%
2022/08/22	1	25.85	1	25.85	25.85	0	21	0.00%
2022/08/19	3	26.13	3	26.13	26.00	0	21	0.00%
2022/08/16	1	26.00	1	26.00	25.90	0	21	0.00%
2022/08/12	1	25.65	1	25.65	25.65	0	21	0.00%
2022/08/11	1	26.45	1	26.45	25.85	0	21	0.00%
2022/08/10	0	0.00	1	26.45	26.00	-1	21	-4.73%
2022/08/09	1	25.75	1	25.75	25.80	0	20	0.00%
2022/08/08	0	0.00	1	25.35	25.35	-1	19	-5.02%
2022/08/05	1	25.05	1	25.05	25.05	0	19	0.00%
2022/08/04	1	25.05	1	25.05	24.55	0	19	0.00%
2022/08/02	1	25.15	1	25.15	25.15	0	19	0.00%
2022/08/01	1	25.10	1	25.10	24.95	0	19	0.00%
2022/07/28	1	25.10	1	25.10	25.10	0	20	0.00%
2022/07/26	1	25.15	1	25.15	25.15	0	20	0.00%
2022/07/25	1	25.05	1	25.05	24.65	0	20	0.00%
2022/07/22	2	25.03	2	25.03	24.90	0	20	0.00%
2022/07/21	2	24.55	2	24.55	24.80	0	20	0.00%
2022/07/20	1	25.05	1	25.05	24.25	0	20	0.00%
2022/07/19	2	25.03	2	25.03	24.95	0	20	0.00%
2022/07/18	2	24.45	2	24.45	24.40	0	20	0.00%
2022/07/15	1	24.20	1	24.20	23.70	0	20	0.00%
2022/07/14	3	24.20	3	24.20	24.15	0	20	0.00%
2022/07/13	1	23.80	1	23.80	23.85	0	20	0.00%
2022/07/12	1	23.65	1	23.65	23.65	0	21	0.00%
2022/07/11	1	23.70	1	23.70	23.50	0	21	0.00%
2022/07/06	1	23.45	1	23.45	23.45	0	20	0.00%
2022/07/05	1	24.20	1	24.20	23.80	0	20	0.00%
2022/01/25	1	26.60	1	26.60	26.60	0	19	0.00%
2022/01/24	1	26.90	1	26.90	25.90	0	20	0.00%
2022/01/18	0	0.00	1	26.85	26.65	-1	21	-4.66%
2022/01/17	0	0.00	1	26.65	26.65	-1	21	-4.58%
2022/01/14	7	26.53	0	0.00	26.60	7	21	31.89%
2022/01/13	2	26.73	2	26.73	26.50	0	22	0.00%
2022/01/12	1	26.45	1	26.45	26.45	0	23	0.00%
2022/01/10	1	27.40	1	27.40	26.95	0	25	0.00%
2022/01/07	1	26.50	1	26.50	26.50	0	25	0.00%
2022/01/04	2	26.25	2	26.00	26.35	0	25	0.00%
2021/12/20	1	26.85	1	26.85	26.85	0	26	0.00%
2021/12/17	0	0.00	1	26.55	26.55	-1	26	-3.74%
2021/12/10	0	0.00	1	27.00	27.00	-1	25	-3.91%
2021/12/09	0	0.00	3	27.07	27.05	-3	25	-11.73%
2021/12/06	0	0.00	2	27.00	27.00	-2	24	-8.18%
2021/12/02	1	26.95	3	26.85	26.85	-2	24	-8.19%
2021/11/29	0	0.00	1	26.95	26.90	-1	24	-4.07%
2021/11/26	3	26.87	0	0.00	26.90	3	24	12.48%
2021/11/24	1	26.95	0	0.00	27.10	1	23	4.31%
2021/11/23	0	0.00	1	27.50	27.30	-1	22	-4.39%
2021/11/22	0	0.00	2	27.10	27.00	-2	22	-9.04%
2021/10/28	0	0.00	1	26.45	26.15	-1	18	-5.28%
2021/10/21	0	0.00	1	26.15	26.10	-1	18	-5.46%
2021/09/22	1	24.20	1	24.20	24.20	0	18	0.00%
2021/09/13	1	24.25	0	0.00	24.25	1	20	4.84%
2021/09/06	0	0.00	1	23.95	23.80	-1	21	-4.65%
2021/08/13	3	23.50	0	0.00	23.50	3	24	12.47%
2021/07/20	1	24.55	1	24.55	24.45	0	36	0.00%
2021/07/14	0	0.00	3	24.92	24.80	-3	39	-7.56%
2021/07/13	0	0.00	9	24.96	25.00	-9	39	-22.65%
2021/07/12	0	0.00	6	25.12	25.00	-6	39	-15.08%
2021/07/07	0	0.00	3	24.85	24.85	-3	41	-7.25%
2021/07/06	0	0.00	2	25.00	24.90	-2	43	-4.57%
2021/07/02	0	0.00	1	25.10	25.00	-1	43	-2.30%
2021/07/01	0	0.00	1	24.85	24.85	-1	43	-2.29%
2021/06/30	0	0.00	2	24.95	25.00	-2	43	-4.62%
2021/06/29	0	0.00	5	24.84	24.85	-5	42	-11.68%
2021/06/28	0	0.00	3	24.78	24.85	-3	42	-7.00%
2021/06/25	0	0.00	2	24.75	24.80	-2	42	-4.75%
2021/06/17	0	0.00	1	25.30	25.00	-1	41	-2.40%
2021/06/16	0	0.00	4	25.08	24.95	-4	41	-9.67%
2021/06/11	0	0.00	1	25.35	25.15	-1	41	-2.40%
2021/06/01	0	0.00	4	25.59	25.65	-4	45	-8.79%
2021/05/31	0	0.00	1	25.55	25.50	-1	45	-2.18%
2021/05/28	0	0.00	8	25.45	25.45	-8	45	-17.40%
2021/05/26	7	24.90	0	0.00	25.25	7	45	15.46%
2021/05/25	12	25.08	0	0.00	25.15	12	45	26.37%
2021/05/19	2	26.53	2	26.53	26.30	0	44	0.00%
2021/05/17	2	26.88	1	27.25	26.50	1	44	2.26%
2021/05/14	2	27.20	2	27.20	26.95	0	44	0.00%
2021/05/13	2	26.45	0	0.00	27.05	2	43	4.59%
2021/05/12	0	0.00	1	29.00	29.00	-1	42	-2.38%
2021/05/11	1	26.90	1	26.90	26.80	0	40	0.00%
2021/05/05	2	26.55	1	26.70	26.25	1	50	2.00%
2021/05/04	1	26.45	1	26.45	26.30	0	50	0.00%
2021/04/27	0	0.00	2	27.68	27.50	-2	46	-4.32%
2021/04/09	1	27.80	1	27.80	26.85	0	39	0.00%
2021/03/12	0	0.00	1	27.80	27.80	-1	44	-2.26%
2021/03/11	1	27.85	1	27.85	27.00	0	42	0.00%
2021/03/05	1	27.15	1	27.15	27.40	0	42	0.00%
2021/03/03	1	27.75	1	27.75	27.35	0	42	0.00%
2021/02/26	1	28.40	1	28.40	27.60	0	42	0.00%
2021/02/22	1	27.15	1	27.15	26.80	0	41	0.00%
2021/02/18	1	26.95	1	26.95	26.40	0	40	0.00%
2021/02/17	1	26.75	1	26.75	26.50	0	40	0.00%
2021/02/05	1	26.40	0	0.00	26.40	1	40	2.49%
2021/02/03	1	27.50	1	27.50	27.35	0	39	0.00%
2021/01/28	1	28.30	1	28.95	28.65	0	36	0.00%
2021/01/27	1	28.60	8	28.69	28.50	-7	35	-19.82%
2021/01/26	2	27.10	2	27.10	27.30	0	28	0.00%
2021/01/25	1	27.45	1	27.45	27.05	0	27	0.00%
2021/01/22	3	27.03	1	27.05	27.10	2	27	7.23%
2021/01/21	1	27.25	1	27.25	27.00	0	27	0.00%
2021/01/18	0	0.00	3	27.00	27.15	-3	27	-11.06%
2021/01/08	1	27.25	0	0.00	27.25	1	26	3.72%
2021/01/07	1	27.25	1	27.25	27.25	0	26	0.00%
2021/01/06	1	27.00	0	0.00	26.95	1	26	3.78%
2021/01/04	1	27.30	0	0.00	27.30	1	26	3.82%
2020/12/30	16	26.95	2	27.30	27.35	14	26	53.78%
2020/12/28	1	27.30	0	0.00	27.30	1	20	4.92%
2020/12/25	2	27.38	2	27.38	27.50	0	16	0.00%
2020/12/23	1	27.40	1	27.40	27.35	0	16	0.00%
2020/12/22	1	27.60	1	27.60	27.25	0	16	0.00%
2020/12/21	1	27.85	1	27.85	27.35	0	16	0.00%
2020/12/16	1	27.55	1	27.55	27.20	0	16	0.00%
2020/12/11	1	27.60	1	27.60	27.60	0	16	0.00%
2020/12/10	1	27.80	0	0.00	27.80	1	15	6.26%
2020/12/09	1	27.35	1	27.35	28.00	0	16	0.00%
2020/12/04	1	27.80	1	27.80	27.30	0	16	0.00%
2020/11/30	1	27.65	1	27.65	27.65	0	20	0.00%
2020/11/25	3	27.83	1	28.15	27.55	2	23	8.67%
2020/11/18	2	27.95	2	27.95	28.00	0	28	0.00%
2020/11/16	1	28.10	1	28.10	28.85	0	28	0.00%
2020/11/13	1	28.20	1	28.20	28.20	0	28	0.00%
2020/11/06	1	29.15	1	29.15	29.15	0	31	0.00%
2020/11/05	1	28.85	1	28.85	28.55	0	31	0.00%
2020/11/04	1	28.55	1	28.55	28.50	0	32	0.00%
2020/10/30	1	29.10	1	29.10	29.10	0	35	0.00%
2020/10/28	1	28.95	2	29.08	28.70	-1	36	-2.74%
2020/10/27	1	29.65	1	29.65	29.00	0	37	0.00%
2020/10/23	1	29.25	1	29.25	29.25	0	39	0.00%
2020/10/22	3	29.23	2	29.35	29.30	1	40	2.46%
2020/10/20	2	29.50	1	29.65	29.65	1	41	2.39%
2020/10/16	1	30.00	7	30.09	29.90	-6	43	-13.87%
2020/10/15	1	29.15	1	29.15	29.15	0	42	0.00%
2020/10/14	0	0.00	2	29.15	29.25	-2	43	-4.63%
2020/10/13	1	28.00	1	28.00	27.80	0	42	0.00%
2020/10/07	2	28.75	1	28.95	28.55	1	48	2.08%
2020/10/05	1	27.95	2	27.98	27.95	-1	58	-1.70%
2020/09/30	1	27.85	1	27.85	27.85	0	62	0.00%
2020/09/28	2	28.10	1	28.25	27.95	1	66	1.51%
2020/09/25	18	27.39	2	28.43	27.90	16	66	24.08%
2020/09/24	1	29.35	1	29.35	29.35	0	66	0.00%
2020/09/23	3	29.62	2	29.88	29.80	1	66	1.50%
2020/09/21	7	29.96	0	0.00	29.80	7	70	9.88%
2020/09/16	2	31.13	1	31.25	31.25	1	80	1.24%
2020/09/15	1	31.05	1	31.05	31.05	0	80	0.00%
2020/09/14	1	30.85	0	0.00	30.85	1	81	1.23%
2020/09/11	5	30.58	1	30.75	30.90	4	82	4.87%
2020/09/08	3	31.85	0	0.00	31.85	3	85	3.51%
2020/09/07	1	31.70	0	0.00	31.70	1	86	1.16%
2020/09/04	6	31.70	1	31.90	31.90	5	86	5.76%
2020/09/03	1	32.80	0	0.00	32.80	1	87	1.14%
2020/09/02	1	32.30	0	0.00	33.10	1	87	1.14%
2020/09/01	13	32.60	3	33.15	33.00	10	86	11.50%
2020/08/31	0	0.00	20	33.90	33.45	-20	85	-23.37%
2020/08/28	1	33.50	0	0.00	33.60	1	85	1.18%
2020/08/25	2	32.75	2	33.38	33.30	0	83	0.00%
2020/08/24	0	0.00	6	32.91	33.25	-6	82	-7.29%
2020/08/21	1	31.75	4	31.69	31.75	-3	80	-3.72%
2020/08/18	1	32.00	0	0.00	32.00	1	78	1.28%
2020/08/14	1	32.10	0	0.00	32.10	1	78	1.27%
2020/08/13	1	32.00	0	0.00	31.90	1	79	1.26%
2020/08/12	0	0.00	20	31.57	32.10	-20	79	-25.08%
2020/08/11	1	31.20	1	32.10	32.10	0	79	0.00%
2020/08/10	1	32.00	0	0.00	32.00	1	79	1.26%
2020/08/07	1	32.10	0	0.00	32.10	1	78	1.27%
2020/08/05	1	32.00	0	0.00	32.00	1	78	1.27%
2020/08/04	1	31.75	1	32.85	32.40	0	79	0.00%
2020/08/03	0	0.00	6	31.83	31.70	-6	79	-7.53%
2020/07/30	0	0.00	1	30.30	30.10	-1	79	-1.26%
2020/07/29	0	0.00	4	30.21	30.00	-4	79	-5.05%
2020/07/22	0	0.00	4	30.30	30.00	-4	80	-5.00%
2020/07/21	3	29.75	6	30.53	29.65	-3	79	-3.78%
2020/07/17	1	30.40	0	0.00	30.40	1	78	1.28%
2020/07/15	0	0.00	9	30.44	30.30	-9	76	-11.75%
2020/07/07	0	0.00	10	27.17	28.45	-10	63	-15.67%
2020/07/03	0	0.00	4	26.15	25.85	-4	61	-6.55%
2020/07/02	0	0.00	6	26.47	26.00	-6	60	-9.87%
2020/06/29	0	0.00	12	27.23	27.40	-12	60	-19.93%
2020/06/24	0	0.00	4	26.83	26.65	-4	56	-7.10%
2020/06/23	0	0.00	26	26.33	25.90	-26	53	-48.43%
2020/06/19	0	0.00	6	25.38	25.30	-6	46	-12.88%
2020/06/18	0	0.00	3	25.28	25.15	-3	46	-6.49%
2020/06/17	0	0.00	3	25.22	25.25	-3	46	-6.46%
2020/06/16	0	0.00	4	24.94	25.00	-4	44	-8.98%
2020/06/15	1	24.50	8	25.09	24.85	-7	45	-15.26%
2020/06/11	1	24.70	11	24.90	24.75	-10	45	-22.21%
2020/06/09	0	0.00	9	25.53	25.55	-9	45	-19.97%
2020/06/08	0	0.00	6	25.63	25.65	-6	46	-12.98%
2020/06/05	16	25.34	12	25.38	25.45	4	47	8.50%
2020/06/04	0	0.00	11	25.35	25.30	-11	46	-23.41%
2020/06/03	0	0.00	14	25.48	25.55	-14	46	-30.18%
2020/06/02	0	0.00	2	25.28	25.30	-2	45	-4.36%
2020/06/01	5	25.25	3	25.20	25.15	2	46	4.34%
2020/05/28	1	25.05	3	25.23	25.05	-2	46	-4.33%
2020/05/26	0	0.00	2	25.75	25.55	-2	45	-4.39%
2020/05/25	1	25.60	20	25.47	25.40	-19	45	-41.74%
2020/05/22	0	0.00	9	25.75	25.70	-9	44	-20.02%
2020/05/20	4	25.70	5	26.26	25.70	-1	44	-2.25%
2020/05/19	0	0.00	4	25.84	25.60	-4	43	-9.25%
2020/05/18	0	0.00	10	25.69	25.60	-10	42	-23.27%
2020/05/15	0	0.00	2	25.40	25.60	-2	41	-4.79%
2020/05/13	1	25.05	1	25.05	25.05	0	41	0.00%
2020/05/11	12	25.17	2	25.83	25.00	10	41	24.05%
2020/05/08	2	25.70	1	26.10	26.05	1	40	2.48%
2020/05/07	0	0.00	7	25.93	26.05	-7	39	-17.73%
2020/05/06	0	0.00	4	25.24	25.00	-4	37	-10.57%
2020/05/05	0	0.00	4	25.09	25.05	-4	37	-10.54%
2020/05/04	2	24.75	3	25.08	24.80	-1	37	-2.67%
2020/04/30	1	25.50	8	25.65	25.50	-7	36	-19.35%
2020/04/29	0	0.00	2	24.90	24.80	-2	34	-5.88%
2020/04/28	2	24.40	1	24.65	24.70	1	33	3.00%
2020/04/27	9	24.63	25	24.74	24.65	-16	33	-48.10%
2020/04/23	0	0.00	2	24.80	24.85	-2	32	-6.21%
2020/04/20	1	24.60	1	25.15	24.90	0	32	0.00%
2020/04/17	1	24.65	1	25.05	24.60	0	32	0.00%
2020/04/16	0	0.00	2	24.55	24.60	-2	31	-6.28%
2020/04/14	0	0.00	1	24.65	24.40	-1	31	-3.15%
2020/04/10	0	0.00	7	24.43	24.70	-7	31	-22.22%
2020/04/09	2	22.95	1	23.70	23.10	1	25	3.93%
2020/04/08	2	22.85	1	23.50	23.50	1	25	3.98%
2020/04/07	2	23.10	1	23.55	23.10	1	24	4.11%
2020/03/20	7	21.64	2	21.90	21.60	5	23	21.34%
2020/03/19	10	21.82	2	22.88	21.45	8	22	35.35%
2020/03/18	3	24.68	3	24.68	23.80	0	21	0.00%
2020/03/17	7	24.33	4	24.66	23.80	3	21	13.76%
2020/03/16	3	25.58	3	25.58	24.20	0	22	0.00%
2020/03/13	3	24.65	5	25.37	24.90	-2	21	-9.16%
2020/03/12	2	26.90	2	26.90	26.85	0	20	0.00%
2020/03/11	10	27.98	5	28.33	28.00	5	19	25.11%
2020/03/10	3	28.45	3	28.45	28.50	0	18	0.00%
2020/03/09	11	28.61	5	28.85	28.75	6	18	33.24%
2020/03/06	1	29.40	1	29.40	29.15	0	17	0.00%
2020/03/05	7	28.30	3	28.57	28.50	4	18	21.92%
2020/03/04	1	28.55	1	28.55	28.50	0	17	0.00%
2020/03/03	3	28.42	3	28.42	28.10	0	17	0.00%
2020/03/02	1	28.55	1	28.55	28.20	0	17	0.00%
2020/02/27	3	29.13	3	29.13	28.90	0	21	0.00%
2020/02/26	2	29.43	2	29.43	29.00	0	21	0.00%
2020/02/25	2	29.05	2	29.05	29.00	0	21	0.00%
2020/02/24	2	29.08	2	29.08	29.05	0	22	0.00%
2020/02/21	3	29.35	3	29.35	29.20	0	22	0.00%
2020/02/20	2	29.35	2	29.35	29.30	0	23	0.00%
2020/02/19	2	29.45	2	29.45	29.25	0	22	0.00%
2020/02/17	2	29.65	2	29.65	29.45	0	22	0.00%
2020/02/14	1	29.65	1	29.65	29.10	0	22	0.00%
2020/02/13	2	29.55	2	29.55	29.35	0	22	0.00%
2020/02/12	2	30.13	2	30.13	29.90	0	22	0.00%
2020/02/11	2	29.73	2	29.73	29.90	0	21	0.00%
2020/02/10	3	29.90	2	30.00	29.70	1	22	4.53%
2020/02/07	1	29.50	1	29.50	29.35	0	22	0.00%
2020/02/06	3	29.72	3	29.72	29.30	0	22	0.00%
2020/02/05	5	29.17	2	29.73	29.55	3	22	13.61%
2020/02/04	5	29.49	4	29.68	28.95	1	21	4.55%
2020/02/03	4	28.53	2	28.80	28.50	2	22	9.09%
2020/01/31	4	30.03	4	30.03	29.25	0	21	0.00%
2020/01/30	2	29.33	2	29.33	28.95	0	21	0.00%
2020/01/20	3	30.38	2	30.53	30.10	1	21	4.67%
2020/01/14	1	30.25	1	30.25	29.90	0	21	0.00%
2020/01/10	1	30.05	1	30.05	30.05	0	22	0.00%
2020/01/09	1	30.40	1	30.40	30.10	0	22	0.00%
2020/01/08	2	31.15	2	31.15	30.00	0	22	0.00%
2019/12/30	1	30.05	1	30.05	30.00	0	23	0.00%
2019/12/25	1	30.45	1	30.45	30.15	0	27	0.00%
2019/12/23	2	30.20	0	0.00	30.20	2	28	7.10%
2019/12/19	3	30.53	3	30.53	30.30	0	28	0.00%
2019/12/18	1	30.40	1	30.40	30.40	0	28	0.00%
2019/12/17	1	30.80	1	30.80	30.45	0	28	0.00%
2019/12/16	1	30.35	1	30.35	30.35	0	28	0.00%
2019/12/13	2	30.40	2	30.40	30.25	0	28	0.00%
2019/12/12	2	30.45	2	30.45	30.30	0	28	0.00%
2019/12/11	2	30.35	4	30.50	30.45	-2	28	-6.98%
2019/12/10	2	30.00	0	0.00	30.30	2	28	7.06%
2019/12/09	1	31.30	1	31.30	30.80	0	26	0.00%
2019/12/05	8	30.22	1	30.25	30.75	7	26	26.14%
2019/12/04	3	30.20	2	30.25	30.10	1	26	3.80%
2019/12/03	1	30.30	1	30.30	30.00	0	26	0.00%
2019/12/02	1	30.75	1	30.75	30.00	0	27	0.00%
2019/11/29	5	29.95	3	30.13	29.85	2	27	7.26%
2019/11/27	1	30.40	1	30.40	30.40	0	27	0.00%
2019/11/26	1	31.00	1	31.00	30.50	0	27	0.00%
2019/11/22	2	30.58	2	30.58	30.45	0	23	0.00%
2019/11/20	3	30.13	0	0.00	30.20	3	23	12.88%
2019/11/19	7	29.91	0	0.00	30.50	7	22	30.97%
2019/11/15	2	30.73	2	30.73	30.70	0	22	0.00%
2019/11/14	3	30.25	2	30.38	30.20	1	22	4.48%
2019/11/13	1	30.25	0	0.00	30.30	1	24	4.03%
2019/11/12	3	30.27	1	30.40	30.25	2	24	8.07%
2019/11/11	1	30.60	0	0.00	30.60	1	25	3.94%
2019/11/08	1	30.60	0	0.00	30.60	1	25	3.90%
2019/11/05	1	30.60	1	30.60	30.60	0	26	0.00%
2019/11/04	5	30.75	0	0.00	30.80	5	27	18.52%
2019/10/31	1	31.70	1	31.70	30.95	0	27	0.00%
2019/10/30	1	30.95	1	30.95	30.95	0	27	0.00%
2019/10/28	1	31.30	1	31.30	30.95	0	28	0.00%
2019/10/09	2	31.55	1	31.80	31.20	1	57	1.75%
2019/10/03	2	32.30	0	0.00	32.30	2	59	3.37%
2019/10/02	2	31.80	2	32.38	31.70	0	59	0.00%
2019/09/26	0	0.00	1	31.25	30.60	-1	58	-1.71%
2019/09/18	1	30.75	0	0.00	30.75	1	59	1.69%
2019/09/09	1	30.90	1	30.90	30.90	0	62	0.00%
2019/09/04	1	31.90	1	31.90	30.65	0	63	0.00%
2019/09/03	1	32.40	1	32.40	31.20	0	63	0.00%
2019/09/02	2	32.28	2	32.28	31.75	0	65	0.00%
2019/08/30	1	31.70	1	31.70	32.00	0	66	0.00%
2019/08/29	1	31.00	0	0.00	31.00	1	67	1.49%
2019/08/28	4	31.11	0	0.00	31.35	4	67	5.93%
2019/08/27	2	31.08	1	30.80	31.35	1	69	1.44%
2019/08/23	2	31.10	1	31.60	30.60	1	70	1.42%
2019/08/22	1	31.40	1	31.40	30.60	0	70	0.00%
2019/08/21	1	30.40	0	0.00	30.45	1	71	1.41%
2019/08/20	1	30.75	0	0.00	30.75	1	71	1.40%
2019/08/19	1	31.35	0	0.00	31.35	1	71	1.40%
2019/08/16	5	34.70	5	34.70	33.60	0	72	0.00%
2019/08/15	1	33.30	0	0.00	33.60	1	70	1.41%
2019/08/13	1	33.90	1	33.90	33.90	0	71	0.00%
2019/08/12	2	33.70	4	33.98	33.90	-2	72	-2.77%
2019/08/08	2	33.15	2	33.15	32.80	0	72	0.00%
2019/08/05	2	33.80	2	33.80	33.45	0	73	0.00%
2019/08/02	2	33.98	1	34.35	33.40	1	73	1.37%
2019/07/31	1	34.10	1	34.10	34.10	0	73	0.00%
2019/07/30	7	33.89	0	0.00	33.75	7	73	9.48%
2019/07/29	1	35.25	0	0.00	35.45	1	72	1.38%
2019/07/26	12	35.85	0	0.00	36.00	12	72	16.61%
2019/07/25	1	36.40	14	36.64	36.00	-13	69	-18.63%
2019/07/24	0	0.00	2	34.35	34.40	-2	60	-3.33%
2019/07/12	9	31.50	9	31.50	30.70	0	43	0.00%
2019/07/11	35	30.81	0	0.00	31.00	35	42	81.49%
2019/07/05	5	30.30	0	0.00	30.30	5	39	12.51%
2019/07/04	42	29.38	1	29.60	29.60	41	39	103.23%
2019/06/24	1	30.30	0	0.00	30.30	1	35	2.79%
2019/06/14	1	28.75	0	0.00	28.75	1	33	2.94%
2019/06/11	2	28.78	0	0.00	28.70	2	33	5.91%
2019/06/10	32	28.46	0	0.00	28.50	32	33	95.38%
2019/06/06	9	28.28	0	0.00	28.30	9	31	28.99%
2019/06/05	4	29.18	0	0.00	29.15	4	30	12.94%
2019/06/04	2	29.10	0	0.00	29.50	2	31	6.44%
2019/06/03	13	29.42	0	0.00	29.50	13	35	36.81%
2019/05/31	1	30.70	0	0.00	30.75	1	34	2.90%
2019/05/27	4	31.45	0	0.00	31.30	4	34	11.60%
2019/05/24	4	32.08	0	0.00	31.90	4	33	11.79%
2019/05/23	4	31.50	0	0.00	32.20	4	33	11.92%
2019/05/22	10	32.20	0	0.00	32.35	10	31	31.35%
2019/05/21	14	32.67	0	0.00	32.95	14	31	44.87%
2019/05/20	3	33.92	0	0.00	34.05	3	29	10.06%
2019/05/17	14	35.46	0	0.00	35.00	14	29	47.14%
2019/05/16	12	36.69	0	0.00	36.65	12	28	41.48%
2019/05/14	35	37.42	0	0.00	38.90	35	28	123.75%
2019/05/13	10	38.95	1	40.30	39.55	9	27	32.87%
2019/05/10	19	39.50	3	41.17	39.60	16	27	58.72%
2019/05/09	22	39.11	2	39.63	39.85	20	27	73.62%
2019/05/08	14	39.34	1	40.60	40.10	13	26	48.48%
2019/05/07	7	39.14	1	39.40	39.50	6	26	22.67%
2019/05/06	4	38.74	2	39.48	39.35	2	26	7.65%
2019/05/03	8	38.86	0	0.00	39.00	8	26	30.42%
2019/04/29	1	40.00	0	0.00	40.00	1	27	3.68%
2019/04/26	1	40.00	0	0.00	39.95	1	27	3.64%
2019/04/25	1	40.70	0	0.00	40.70	1	27	3.63%
2019/04/22	2	40.45	0	0.00	40.35	2	28	7.04%
2019/04/19	5	40.64	1	41.30	40.50	4	28	14.20%
2019/04/18	3	40.85	0	0.00	40.85	3	27	10.77%
2019/04/17	2	40.30	0	0.00	40.80	2	29	6.87%
2019/04/16	3	40.95	1	41.35	40.80	2	29	6.80%
2019/04/15	2	41.95	1	42.30	41.60	1	29	3.41%
2019/04/12	1	42.40	1	42.40	41.40	0	29	0.00%
2019/04/11	12	41.34	1	42.70	41.00	11	29	37.41%
2019/04/10	7	41.30	0	0.00	41.30	7	28	24.19%
2019/04/09	4	42.11	2	42.80	42.30	2	28	6.94%
2019/04/08	1	43.15	1	43.15	42.35	0	28	0.00%
2019/04/03	1	42.45	1	42.45	42.65	0	28	0.00%
2019/04/02	2	42.55	2	42.55	42.15	0	28	0.00%
2019/04/01	3	41.97	1	42.45	41.65	2	28	7.06%
2019/03/29	1	41.50	0	0.00	41.75	1	28	3.55%
2019/03/28	6	43.11	6	43.11	41.80	0	27	0.00%
2019/03/27	12	42.10	10	42.33	42.30	2	27	7.23%
2019/03/26	10	43.25	10	43.25	42.40	0	27	0.00%
2019/03/25	2	42.05	1	42.50	42.50	1	27	3.69%
2019/03/22	22	42.80	20	42.90	42.70	2	27	7.39%
2019/03/21	9	42.46	6	42.63	42.00	3	26	11.31%
2019/03/20	4	42.91	3	43.12	42.90	1	26	3.82%
2019/03/19	18	42.68	0	0.00	42.60	18	25	70.13%
2019/03/18	10	44.64	0	0.00	44.70	10	24	40.35%
2019/03/15	5	45.64	2	46.25	45.75	3	24	12.46%
2019/03/13	4	46.14	1	46.10	46.10	3	23	12.59%
2019/03/08	0	0.00	2	49.90	46.80	-2	22	-8.79%
2019/03/07	0	0.00	25	49.65	47.90	-25	22	-113.30%
2019/03/06	0	0.00	7	46.04	46.40	-7	17	-40.15%
2019/03/05	1	39.70	1	39.70	42.20	0	15	0.00%
2019/03/04	2	38.73	2	38.73	38.40	0	14	0.00%
2019/02/27	5	37.56	1	38.65	37.45	4	14	27.49%
2019/02/21	2	36.50	3	36.63	36.90	-1	14	-6.74%
2019/02/15	2	35.60	0	0.00	35.90	2	14	13.87%
2019/02/13	5	35.30	0	0.00	35.30	5	14	33.48%
2019/02/12	6	35.93	3	36.00	35.85	3	14	20.13%
2019/02/11	1	35.20	0	0.00	35.20	1	14	6.94%
2019/01/30	16	35.02	0	0.00	35.40	16	14	109.84%
2019/01/29	1	34.90	1	34.90	34.30	0	14	0.00%
2019/01/28	8	33.98	1	35.10	34.20	7	15	45.95%
2019/01/23	1	32.60	0	0.00	33.60	1	16	5.92%
2019/01/22	1	33.10	0	0.00	33.50	1	19	5.10%
2019/01/21	1	34.25	1	34.25	33.80	0	20	0.00%
2019/01/18	7	32.71	1	33.90	33.50	6	19	30.51%
2019/01/17	5	32.12	0	0.00	32.20	5	19	25.53%
2019/01/16	6	31.44	0	0.00	31.40	6	19	31.04%
2019/01/15	2	31.75	2	31.75	31.75	0	18	0.00%
2019/01/11	3	31.90	0	0.00	32.10	3	18	16.14%
2019/01/10	5	32.17	4	32.06	32.45	1	18	5.40%
2019/01/09	29	31.31	0	0.00	31.90	29	18	158.76%
2019/01/08	3	33.53	1	33.90	33.90	2	16	11.81%
2019/01/07	1	34.80	1	34.80	34.75	0	18	0.00%
2019/01/04	2	34.18	2	34.18	33.90	0	18	0.00%
2019/01/03	2	33.78	1	33.95	33.60	1	18	5.34%
2019/01/02	1	35.90	1	35.90	34.95	0	18	0.00%
2018/12/27	2	34.73	1	34.95	34.50	1	18	5.28%
2018/12/26	5	34.14	1	34.55	34.55	4	18	21.15%
2018/12/25	3	34.43	1	34.70	34.70	2	18	10.67%
2018/12/24	3	34.40	1	34.60	34.60	2	18	10.71%
2018/12/21	1	35.45	1	35.45	35.45	0	18	0.00%
2018/12/20	2	35.20	2	35.20	34.85	0	18	0.00%
2018/12/19	2	35.38	2	35.38	35.05	0	18	0.00%
2018/12/17	2	35.40	1	35.60	35.20	1	18	5.39%
2018/12/14	1	34.75	1	34.75	34.75	0	18	0.00%
2018/12/13	1	35.30	1	35.30	34.60	0	18	0.00%
2018/12/12	2	35.00	2	35.00	34.90	0	18	0.00%
2018/12/11	2	35.45	1	36.70	34.20	1	19	5.11%
2018/12/10	1	34.30	1	34.30	34.35	0	19	0.00%
2018/12/07	2	34.05	1	34.50	33.60	1	19	5.01%
2018/12/05	3	34.55	2	34.78	34.10	1	19	5.04%
2018/12/03	2	35.85	1	36.70	35.00	1	19	5.12%
2018/11/30	2	36.35	1	37.20	35.50	1	19	5.18%
2018/11/29	4	36.51	2	37.05	36.10	2	19	10.47%
2018/11/28	3	37.43	3	37.43	37.05	0	18	0.18%
2018/11/26	1	35.90	1	35.90	35.90	0	19	0.00%
2018/11/23	1	35.80	1	35.80	35.00	0	19	0.00%
2018/11/22	2	35.40	1	35.80	34.90	1	19	5.19%
2018/11/21	1	34.40	1	34.40	34.50	0	19	0.08%
2018/11/20	2.5	34.33	1	35.50	33.50	1.5	19	7.52%
2018/11/16	2	34.40	0	0.00	34.40	2	21	9.48%
2018/11/15	1	34.90	1	34.90	34.70	0	23	0.00%
2018/11/14	3	34.65	0	0.00	34.65	3	24	12.46%
2018/11/13	7	36.06	4	36.20	35.85	3	24	12.41%
2018/11/12	1	36.30	1	36.30	36.30	0	24	0.00%
2018/11/09	6	35.80	1	36.60	35.55	5	24	20.38%
2018/11/08	7	35.72	3	36.53	36.45	4	24	16.29%
2018/11/07	1	35.05	1	35.05	35.05	0	24	0.00%
2018/11/06	2	35.10	2	35.10	34.50	0	24	0.00%
2018/11/05	11	33.52	0	0.00	33.70	11	24	44.64%
2018/11/02	7	33.56	0	0.00	33.95	7	24	28.33%
2018/11/01	13	33.37	0	0.00	33.80	13	24	52.87%
2018/10/31	6	32.80	0	0.00	32.80	6	24	24.86%
2018/10/30	32	33.30	0	0.00	32.60	32	24	129.88%
2018/10/29	34	33.87	1	36.30	34.30	33	24	135.68%
2018/10/26	14	36.44	3	38.62	35.50	11	24	44.80%
2018/10/25	20	39.06	19	39.12	38.90	1	24	4.11%
2018/10/24	3	41.17	2	41.70	40.10	1	23	4.25%
2018/10/23	12	43.22	2	43.65	42.25	10	23	42.15%
2018/10/22	2	45.50	2	45.50	45.90	0	23	0.00%
2018/10/19	2	43.78	2	43.78	43.65	0	23	0.00%
2018/10/18	1	44.20	1	44.20	44.20	0	24	0.00%
2018/10/17	7	44.60	2	46.15	43.50	5	25	19.93%
2018/10/16	1	46.10	1	46.10	46.10	0	25	0.00%
2018/10/15	5	45.03	3	46.05	44.95	2	25	7.78%
2018/10/12	1	44.75	1	44.75	44.30	0	25	0.00%
2018/10/11	19	44.94	100	44.60	45.40	-81	25	-311.63%
2018/10/09	2	48.98	2	48.98	48.65	0	23	0.00%
2018/10/08	1	48.10	1	48.10	47.80	0	24	0.00%
2018/10/05	2	49.05	3	48.67	47.00	-1	24	-4.03%
2018/10/04	8	48.40	3	48.80	48.65	5	25	19.87%
2018/10/03	3	49.87	3	49.87	49.50	0	25	0.00%
2018/10/01	2	49.00	2	49.00	49.70	0	25	0.00%
2018/09/28	1	49.90	1	49.90	49.90	0	25	0.00%
2018/09/26	1	49.50	1	49.50	49.30	0	28	0.00%
2018/09/25	1	48.95	1	48.95	48.95	0	28	0.00%
2018/09/21	4	49.09	1	49.35	49.35	3	28	10.38%
2018/09/20	2	48.10	1	48.40	48.40	1	28	3.45%
2018/09/19	3	48.40	2	48.70	48.60	1	28	3.47%
2018/09/18	1	48.35	2	48.35	48.00	-1	29	-3.41%
2018/09/17	2	48.68	1	49.60	47.75	1	29	3.41%
2018/09/14	8	48.36	4	48.74	48.70	4	29	13.64%
2018/09/13	2	47.13	1	47.90	47.90	1	28	3.45%
2018/09/12	10	46.73	14	46.47	47.45	-4	28	-13.82%
2018/09/11	1	47.70	1	47.70	46.85	0	28	0.00%
2018/09/10	1	46.85	0	0.00	47.20	1	28	3.50%
2018/09/07	2	49.53	1	49.95	49.10	1	28	3.55%
2018/09/05	2	51.00	2	51.00	50.70	0	28	0.00%
2018/09/04	1	51.20	1	51.20	49.80	0	28	0.00%
2018/09/03	1	50.70	1	50.70	49.80	0	28	0.00%
2018/08/31	1	51.10	1	51.10	50.20	0	28	0.00%
2018/08/29	5	50.64	3	50.93	51.20	2	29	6.83%
2018/08/28	16	50.02	2	50.45	50.00	14	29	47.84%
2018/08/27	1	52.30	1	52.30	52.30	0	28	0.00%
2018/08/23	2	51.85	2	51.85	51.90	0	29	0.00%
2018/08/22	2	50.58	1	51.30	51.30	1	29	3.39%
2018/08/21	1	52.00	1	52.00	52.00	0	29	0.00%
2018/08/20	14	52.97	48	53.90	54.10	-34	29	-115.08%
2018/08/17	23	53.18	70	52.80	54.90	-47	28	-166.79%
2018/08/15	4	53.00	0	0.00	53.30	4	25	15.70%
2018/08/14	1	55.00	1	55.00	54.00	0	25	0.00%
2018/08/13	2	54.75	2	54.75	54.40	0	24	0.00%
2018/08/09	1	55.40	1	55.40	55.00	0	24	0.00%
2018/08/08	7	55.26	2	56.15	54.70	5	24	20.43%
2018/08/06	3	55.00	15	55.60	55.60	-12	24	-48.89%
2018/08/03	1	55.00	0	0.00	55.00	1	24	4.09%
2018/08/02	8	55.20	0	0.00	56.00	8	24	32.25%
2018/08/01	4	55.80	26	56.63	56.90	-22	24	-88.26%
2018/07/31	4	56.55	17	56.84	56.80	-13	24	-53.77%
2018/07/30	5	56.44	31	57.12	57.10	-26	23	-108.93%
2018/07/27	12	56.54	51	57.31	56.50	-39	22	-171.66%
2018/07/26	0	0.00	1	56.10	56.10	-1	20	-4.97%
2018/07/25	1	55.40	1	55.40	55.00	0	20	0.00%
2018/07/24	1	57.00	1	57.00	56.50	0	20	0.00%
2018/07/23	2	57.20	2	57.20	56.00	0	20	0.00%
2018/07/20	4	55.35	1	56.30	54.90	3	20	14.99%
2018/07/19	1	58.90	1	58.90	57.00	0	18	0.00%
2018/07/18	4	59.75	4	59.75	58.50	0	19	0.00%
2018/07/17	3	58.80	1	59.70	58.30	2	19	10.16%
2018/07/16	4	60.03	3	60.33	60.00	1	19	5.08%
2018/07/13	2	59.60	1	59.90	59.90	1	20	4.95%
2018/07/12	1	60.70	1	60.70	60.20	0	20	0.00%
2018/07/11	35	62.34	32	62.56	60.80	3	20	14.63%
2018/07/09	32	61.30	32	61.30	61.30	0	20	0.00%
2018/07/06	1	61.80	1	61.80	61.40	0	19	0.00%
2018/07/05	32	61.90	32	61.90	61.30	0	20	0.00%
2018/07/04	1	62.50	1	62.50	61.10	0	20	0.00%
2018/07/03	3	61.80	158	61.80	61.80	-155	20	-753.56%	大賣/鉅額交易
2018/07/02	1	62.40	1	62.40	62.30	0	18	0.00%
2018/06/29	2	62.30	1	62.30	62.30	1	18	5.30%
2018/06/28	0	0.00	1	62.80	62.80	-1	18	-5.37%
2018/06/27	1	62.70	1	62.70	62.70	0	19	0.00%
2018/06/26	1	62.90	1	62.90	63.00	0	19	0.00%
2018/06/25	1	64.10	1	64.10	63.80	0	18	0.00%
2018/06/22	1	63.30	1	63.30	63.00	0	18	0.00%
2018/06/21	1	63.90	1	63.90	63.00	0	18	0.00%
2018/06/20	1	64.30	1	64.30	63.00	0	18	0.00%
2018/06/19	7	62.67	2	64.50	62.90	5	19	25.40%
2018/06/15	2	63.70	0	0.00	63.60	2	20	9.71%
2018/06/14	7	63.37	1	64.40	63.70	6	21	28.55%
2018/06/13	9	63.41	1	64.90	63.90	8	21	37.36%
2018/06/12	1	64.20	1	64.20	63.90	0	21	0.00%
2018/06/11	19	63.82	3	64.90	63.90	16	21	74.14%
2018/06/08	1	64.90	0	0.00	64.90	1	21	4.70%
2018/06/07	2	64.75	0	0.00	65.00	2	21	9.38%
2018/06/06	5	65.00	2	65.60	65.40	3	22	13.60%
2018/06/05	3	64.63	0	0.00	64.70	3	22	13.30%
2018/06/04	4	65.00	2	65.50	65.20	2	22	8.89%
2018/06/01	10	64.82	2	65.60	65.00	8	22	35.84%
2018/05/31	8	64.20	3	64.60	64.50	5	22	22.48%
2018/05/25	7	64.53	2	65.60	64.40	5	21	22.93%
2018/05/23	4	62.80	2	63.50	62.70	2	21	9.40%
2018/05/22	1	62.50	0	0.00	62.50	1	21	4.72%
2018/05/21	2	63.30	2	63.30	63.20	0	21	0.00%
2018/05/18	2	62.55	1	62.90	62.20	1	21	4.69%
2018/05/16	2	64.15	2	64.15	63.00	0	21	0.00%
2018/05/11	6	62.27	0	0.00	62.10	6	22	26.78%
2018/05/10	5	62.80	2	64.40	64.20	3	22	13.60%
2018/05/09	4	62.18	4	62.18	61.80	0	21	0.00%
2018/05/08	5	62.76	3	63.27	61.90	2	21	9.36%
2018/05/07	3	63.03	1	64.50	61.90	2	21	9.37%
2018/05/04	1	64.00	1	64.00	62.90	0	21	0.00%
2018/05/03	4	63.58	4	63.58	62.90	0	21	0.00%
2018/05/02	2	64.25	2	64.25	62.20	0	21	0.00%
2018/04/30	3	61.60	0	0.00	61.70	3	20	14.31%
2018/04/27	3	62.53	2	63.05	61.50	1	21	4.75%
2018/04/26	1	62.20	1	62.20	61.70	0	21	0.00%
2018/04/24	22	61.54	2	63.25	61.70	20	25	78.23%
2018/04/23	5	62.42	1	62.90	62.90	4	24	16.18%
2018/04/20	1	63.90	1	63.90	63.40	0	24	0.00%
2018/04/19	18	63.19	1	63.90	62.60	17	24	68.83%
2018/04/18	3	64.43	1	65.90	64.00	2	24	8.25%
2018/04/17	1	64.90	1	64.90	64.00	0	24	0.00%
2018/04/16	3	64.17	0	0.00	64.10	3	24	12.47%
2018/04/13	1	65.00	0	0.00	65.00	1	24	4.12%
2018/04/03	1	64.60	1	64.60	64.60	0	24	0.00%
2018/03/30	1	65.40	1	65.40	65.00	0	24	0.00%
2018/03/28	2	65.40	2	65.40	65.90	0	24	0.00%
2018/03/27	1	65.90	1	65.90	65.90	0	24	0.00%
2018/03/26	1	65.40	1	65.40	65.40	0	24	0.00%
2018/03/23	1	65.90	1	65.90	65.00	0	24	0.00%
2018/03/22	2	65.90	2	65.90	65.40	0	24	0.00%
2018/03/19	2	64.60	0	0.00	64.90	2	22	9.02%
2018/03/16	3	65.03	0	0.00	65.00	3	21	13.79%
2018/03/15	1	65.60	0	0.00	65.60	1	21	4.63%
2018/03/14	3	65.57	1	65.70	65.50	2	21	9.27%
2018/03/13	1	65.80	1	65.80	65.30	0	21	0.00%
2018/03/12	2	65.85	2	65.85	65.90	0	21	0.00%
2018/03/09	14	65.77	1	66.70	66.30	13	20	62.01%
2018/03/08	2	66.00	1	66.30	65.40	1	20	4.94%
2018/03/07	2	66.75	2	66.75	65.60	0	20	0.00%
2018/03/06	4	65.60	2	66.05	65.70	2	21	9.35%
2018/03/05	3	67.00	3	67.00	65.80	0	21	0.00%
2018/03/02	3	66.87	2	67.10	66.40	1	21	4.65%
2018/02/27	1	67.70	1	67.70	67.70	0	22	0.00%
2018/02/26	1	68.40	1	68.40	67.80	0	22	0.00%
2018/02/23	2	67.60	2	67.60	67.50	0	23	0.00%
2018/02/22	1	69.70	1	69.70	68.00	0	23	0.00%
2018/02/21	4	69.90	4	69.90	67.60	0	23	0.00%
2018/02/12	3	67.83	3	67.83	67.90	0	23	0.00%
2018/02/09	3	67.07	0	0.00	67.20	3	23	12.59%
2018/02/07	2	68.80	2	68.80	68.50	0	24	0.00%
2018/02/06	15	65.04	2	66.10	66.30	13	26	49.97%
2018/02/05	4	68.48	2	68.90	68.60	2	26	7.47%
2018/02/02	1	69.30	1	69.30	69.30	0	26	0.00%
2018/02/01	3	68.13	0	0.00	68.60	3	27	10.77%
2018/01/30	1	69.60	1	69.60	69.60	0	29	0.00%
2018/01/29	4	70.05	4	70.05	69.20	0	30	0.00%
2018/01/26	1	68.90	1	68.90	68.00	0	30	0.00%
2018/01/25	1	70.20	1	70.20	68.00	0	30	0.00%
2018/01/24	1	68.60	1	68.60	68.60	0	31	0.00%
2018/01/23	1	68.70	1	68.70	68.70	0	31	0.00%
2018/01/22	1	68.60	1	68.60	68.60	0	32	0.00%
2018/01/18	0	0.00	1	66.80	66.80	-1	32	-3.06%
2018/01/16	1	66.30	1	66.30	65.00	0	29	0.00%
2018/01/09	5	65.14	1	65.70	65.70	4	31	12.69%
2018/01/08	2	65.60	0	0.00	65.60	2	33	5.96%
2018/01/05	4	66.23	1	66.70	66.70	3	37	8.03%
2018/01/04	14	66.17	0	0.00	66.40	14	39	35.67%
2018/01/03	2	66.55	0	0.00	66.90	2	40	4.96%