合富-KY (4745)-永豐金-台南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
7張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	20.70	0	0.00	20.65	1	142	0.70%
2024/10/30	1	22.50	0	0.00	22.45	1	132	0.76%
2024/10/22	2	22.65	0	0.00	22.70	2	125	1.59%
2024/10/15	1	22.20	0	0.00	22.40	1	128	0.78%
2024/10/07	0	0.00	3.1	27.30	24.85	-3.1	116	-2.66%
2024/10/04	0	0.00	0.1	24.85	24.85	-0.1	58	-0.17%
2024/09/24	0.1	20.70	0	0.00	20.95	0.1	39	0.26%
2024/07/29	0	0.00	6	22.60	22.55	-6	62	-9.60%
2024/07/22	0	0.00	4	22.75	22.75	-4	62	-6.41%
2024/07/19	0	0.00	5	23.10	23.00	-5	61	-8.16%
2024/07/18	0	0.00	5	23.21	23.10	-5	59	-8.45%
2024/06/28	0.1	23.50	0	0.00	23.35	0.1	50	0.20%
2024/05/16	1	23.55	0	0.00	23.55	1	42	2.34%
2024/03/07	1	24.70	0	0.00	24.70	1	45	2.18%
2024/02/29	1	24.80	0	0.00	24.80	1	47	2.12%
2024/02/22	0.1	24.95	0	0.00	24.85	0.1	48	0.10%
2024/01/24	1	25.20	0	0.00	25.25	1	43	2.31%
2024/01/11	0	25.15	0	0.00	25.35	0	41	0.12%
2023/11/17	0	0.00	4	24.50	24.50	-4	31	-12.75%
2023/10/23	0	24.65	0	0.00	24.55	0	31	0.00%
2023/09/28	0	0.00	4	24.86	25.00	-4	38	-10.43%
2023/09/11	1	24.85	0	0.00	25.00	1	46	2.14%
2023/09/06	1	24.95	0	0.00	24.95	1	50	1.98%
2023/08/30	0.1	25.10	0	0.00	25.05	0.1	56	0.18%
2023/08/23	2	25.00	0	0.00	25.20	2	58	3.43%
2023/08/09	0.1	26.15	0	0.00	26.15	0.1	57	0.17%
2023/06/07	0	0.00	1	29.60	29.60	-1	58	-1.70%
2022/12/01	1	24.20	0	0.00	24.20	1	33	3.02%
2022/11/16	0.1	24.05	0	0.00	24.15	0.1	43	0.15%
2022/11/15	0.4	24.40	0	0.00	24.20	0.4	47	0.82%
2022/08/23	0	0.00	1	27.35	26.45	-1	66	-1.49%
2022/08/11	1	25.40	0	0.00	25.55	1	67	1.48%
2022/07/15	0	0.00	1	25.85	25.85	-1	117	-0.85%
2022/07/13	1	25.55	0	0.00	25.55	1	132	0.75%
2022/07/12	1	25.40	6	26.22	25.20	-5	140	-3.56%
2022/07/11	6	27.05	2	27.05	27.05	4	144	2.77%
2022/07/07	1	24.00	0	0.00	24.25	1	190	0.52%
2022/07/06	1	24.10	0	0.00	24.00	1	196	0.51%
2022/06/14	0	0.00	5	27.65	28.00	-5	465	-1.07%
2022/06/13	8	27.70	0	0.00	27.75	8	465	1.72%
2022/05/20	0	0.00	2	27.40	27.60	-2	474	-0.42%
2022/05/19	2	27.20	0	0.00	27.35	2	472	0.42%
2022/05/13	1	28.60	0	0.00	28.35	1	471	0.21%
2022/05/09	1	29.55	0	0.00	29.60	1	472	0.21%
2022/05/05	1	30.10	2	30.45	30.15	-1	471	-0.21%
2022/05/03	4	30.41	0	0.00	30.65	4	468	0.85%
2022/04/29	10	29.95	0	0.00	30.20	10	464	2.15%
2022/04/25	0	0.00	1	31.70	31.20	-1	453	-0.22%
2022/04/13	1	35.25	3	34.70	34.30	-2	391	-0.51%
2022/04/01	4	32.90	2	33.20	33.00	2	321	0.62%
2022/03/31	0	0.00	3	34.50	34.05	-3	313	-0.96%
2022/03/29	2	38.00	0	0.00	38.05	2	291	0.69%
2022/03/28	1	38.90	0	0.00	38.50	1	283	0.35%
2022/03/23	3	36.10	10	36.31	37.00	-7	219	-3.19%
2022/03/22	4	36.21	3	36.35	34.00	1	154	0.65%
2022/03/21	1	33.05	2.1	33.08	34.75	-1.1	98	-1.12%
2022/03/08	2	27.90	1	27.55	27.55	1	79	1.26%
2022/03/07	10	29.60	0	0.00	27.70	10	79	12.62%
2021/12/09	0	0.00	1	27.45	27.55	-1	52	-1.89%
2021/12/08	1	26.85	0	0.00	27.95	1	51	1.93%
2021/12/07	0	0.00	2	27.00	26.45	-2	47	-4.24%
2021/11/02	0	0.00	1	24.20	24.20	-1	33	-3.01%
2021/09/27	1	23.70	0	0.00	23.75	1	38	2.62%
2021/06/08	0	0.00	0.3	27.25	27.40	-0.3	76	-0.39%
2021/05/31	2	27.05	0	0.00	27.05	2	73	2.71%
2021/05/19	1	27.35	0	0.00	27.35	1	73	1.35%
2021/05/18	0	0.00	1	27.00	27.25	-1	74	-1.35%
2021/05/11	0.2	28.40	0	0.00	28.45	0.2	70	0.25%
2021/05/03	2	29.40	2	29.30	28.95	0	69	0.00%
2021/04/09	0	0.00	0.5	28.90	29.05	-0.5	71	-0.70%
2021/03/24	3	29.77	0	0.00	29.85	3	77	3.89%
2021/03/15	0.7	29.85	0	0.00	30.00	0.7	77	0.86%
2020/12/18	0	0.00	0.1	31.15	31.20	-0.1	49	-0.10%
2020/09/30	0	0.00	1	29.65	30.35	-1	274	-0.36%
2020/08/21	0	0.00	1	30.95	31.10	-1	286	-0.35%
2020/07/22	1	38.40	0	0.00	37.75	1	275	0.36%
2020/07/14	1	43.05	0	0.00	42.05	1	223	0.45%
2020/07/13	2	45.70	2	43.95	43.00	0	210	0.00%
2020/07/10	0	0.00	1	42.60	42.60	-1	148	-0.67%
2020/07/08	1	34.50	0	0.00	35.25	1	97	1.03%
2020/06/30	1	34.20	1	34.30	34.30	0	99	0.00%
2020/06/29	0	0.00	1	33.05	33.60	-1	100	-1.00%
2020/06/19	1	35.70	0	0.00	34.50	1	103	0.97%
2020/04/30	4	30.85	0	0.00	31.05	4	108	3.67%
2020/04/29	1	30.80	0	0.00	30.85	1	109	0.91%
2020/03/12	1	33.30	0	0.00	33.65	1	103	0.97%
2020/03/11	1	37.30	0	0.00	37.00	1	99	1.00%
2020/01/15	0	0.00	4	42.00	42.00	-4	124	-3.22%
2020/01/14	0	0.00	10	42.15	42.00	-10	124	-8.06%
2020/01/10	0	0.00	5	41.45	41.70	-5	135	-3.68%
2019/10/23	0	0.00	5	43.80	43.95	-5	302	-1.65%
2019/10/22	0	0.00	15	43.90	43.90	-15	302	-4.96%
2019/08/26	0	0.00	1	44.65	44.60	-1	220	-0.45%
2019/08/12	7	43.34	0	0.00	43.75	7	189	3.70%
2019/08/08	0	0.00	27	44.49	44.00	-27	204	-13.21%
2019/08/07	0	0.00	1	44.80	44.10	-1	202	-0.49%
2019/08/06	29	44.08	0	0.00	44.30	29	202	14.35%
2019/07/31	16	50.26	16	50.00	50.50	0	175	0.00%
2019/07/29	15	50.69	17	51.75	51.50	-2	168	-1.19%
2019/07/25	0	0.00	6	50.10	49.90	-6	160	-3.74%
2019/07/23	0	0.00	4	50.50	50.30	-4	156	-2.56%
2019/07/22	2	50.00	0	0.00	50.10	2	153	1.30%
2019/07/17	0	0.00	6	49.10	49.35	-6	143	-4.19%
2019/05/17	1	46.50	1	45.95	45.40	0	164	0.00%
2019/05/16	1	47.00	1	47.20	46.00	0	162	0.00%
2019/04/10	3	47.40	0	0.00	47.30	3	119	2.52%
2018/11/14	3	45.95	0	0.00	46.35	3	382	0.78%
2018/11/05	0	0.00	2	47.60	47.50	-2	391	-0.51%
2018/10/31	2	46.00	0	0.00	46.35	2	384	0.52%
2018/10/25	0	0.00	8	44.40	45.95	-8	389	-2.05%
2018/10/24	20	47.69	18	47.91	47.15	2	385	0.52%
2018/10/22	16	47.41	8	48.04	47.30	8	438	1.83%
2018/10/19	1	46.05	1	43.45	47.45	0	435	0.00%
2018/10/17	0	0.00	1	42.90	43.00	-1	415	-0.24%
2018/09/28	1	41.70	0	0.00	41.65	1	378	0.26%
2018/09/14	6	43.95	0	0.00	44.15	6	377	1.59%
2018/09/11	2	43.15	0	0.00	42.80	2	366	0.55%
2018/09/10	1	45.05	1	44.80	44.05	0	356	0.00%
2018/08/24	0	0.00	5	42.70	42.50	-5	356	-1.40%
2018/08/09	2	45.55	0	0.00	45.85	2	347	0.58%
2018/08/07	3	48.08	0	0.00	47.40	3	349	0.86%
2018/07/27	0	0.00	1	48.70	51.00	-1	316	-0.32%
2018/07/26	5	47.61	4	48.51	48.65	1	285	0.35%
2018/05/28	0	0.00	1	45.95	45.35	-1	716	-0.14%
2018/05/18	1	43.00	0	0.00	43.35	1	701	0.14%
2018/05/04	0	0.00	1	49.50	48.00	-1	652	-0.15%
2018/05/03	1	52.50	1	52.30	50.50	0	637	0.00%
2018/05/02	3	53.13	4	52.90	52.10	-1	628	-0.16%
2018/04/30	2	55.00	5	55.08	55.20	-3	618	-0.48%
2018/04/27	2	54.80	3	54.63	54.80	-1	590	-0.17%
2018/04/26	8	54.45	5	55.32	53.50	3	547	0.55%
2018/04/25	3	50.53	1	53.30	54.00	2	461	0.43%
2018/04/09	2	52.00	3	52.20	51.50	-1	407	-0.25%
2018/03/30	0	0.00	2	48.65	48.55	-2	312	-0.64%
2018/03/29	2	50.50	0	0.00	48.85	2	303	0.66%
2018/03/27	1	50.60	0	0.00	47.60	1	259	0.38%
2018/02/07	0	0.00	1	39.10	38.50	-1	160	-0.62%
2018/01/29	1	41.80	0	0.00	41.60	1	156	0.64%
2018/01/24	1	42.10	1	42.45	42.00	0	157	0.00%