強生 (4747)-永豐金-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▲0.8
漲幅
+1.13%
成交量
40張
產業
上櫃生技醫療類股▲0.92%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	70.40	0	0.00	70.40	1	308	0.32%
2024/04/29	0	0.00	0.3	75.00	74.60	-0.3	362	-0.07%
2024/04/19	0	64.50	0	0.00	65.20	0	413	0.00%
2024/04/18	0	65.60	0	0.00	65.00	0	414	0.00%
2024/04/17	0	66.70	0	0.00	67.30	0	420	0.00%
2024/04/16	0	64.80	0	0.00	65.10	0	421	0.00%
2024/04/12	0	67.20	0	0.00	67.30	0	419	0.00%
2024/04/11	0	0.00	0.2	69.06	68.10	-0.2	417	-0.06%
2024/04/10	0	69.90	0.1	69.70	69.70	0	411	-0.01%
2024/04/09	0	70.29	0	0.00	69.60	0	410	0.00%
2024/04/03	0	68.80	0	0.00	68.90	0	401	0.01%
2024/04/02	6	69.30	0	0.00	69.10	6	396	1.52%
2024/04/01	0	71.40	0	0.00	71.10	0	387	0.01%
2024/03/26	0	72.40	0	0.00	71.80	0	379	0.00%
2024/03/15	0	73.20	0	0.00	71.90	0	374	0.00%
2024/03/14	3	73.00	0	0.00	74.90	3	375	0.80%
2024/03/13	0	72.00	0	0.00	75.10	0	369	0.01%
2024/03/12	0	78.01	0	0.00	76.10	0	335	0.00%
2024/03/08	3	81.50	0	0.00	81.00	3	314	0.95%
2024/03/04	3	83.80	0	0.00	84.20	3	308	0.97%
2024/02/15	0	0.00	1	86.00	86.80	-1	281	-0.36%
2023/12/04	0.1	88.00	0	0.00	88.00	0.1	247	0.04%
2023/11/30	6	87.10	0	0.00	86.90	6	249	2.40%
2023/11/28	0	0.00	1	88.90	88.90	-1	261	-0.38%
2023/11/27	2	91.70	0	0.00	90.20	2	259	0.77%
2023/11/22	3	87.50	0	0.00	88.80	3	246	1.22%
2023/11/09	3	90.50	0	0.00	90.40	3	284	1.05%
2023/11/07	3	93.50	0	0.00	93.70	3	295	1.01%
2023/10/23	0	86.10	0	0.00	86.60	0	453	0.00%
2023/10/06	0.1	93.20	0	0.00	94.30	0.1	717	0.02%
2023/10/04	1	94.00	0.1	93.60	93.60	0.9	756	0.12%
2023/09/12	0	0.00	0.1	101.75	101.00	-0.1	1,323	-0.01%
2023/09/05	0	0.00	0	102.00	101.50	0	1,405	0.00%
2023/08/25	0	0.00	1	93.00	93.00	-1	1,603	-0.06%
2023/08/08	0	0.00	0.3	102.50	103.00	-0.3	1,589	-0.02%
2023/08/02	0.1	97.70	0	0.00	97.70	0.1	1,583	0.01%
2023/08/01	1	98.50	0.8	97.72	98.60	0.2	1,573	0.01%
2023/07/28	0	0.00	1	104.00	104.50	-1	1,625	-0.06%
2023/07/26	0	0.00	2	107.50	108.00	-2	1,666	-0.12%
2023/07/25	1	109.00	1	110.00	109.00	0	1,675	0.00%
2023/07/24	2	109.00	1	108.00	107.00	1	1,661	0.06%
2023/07/21	8	111.13	8	109.19	108.00	0	1,647	0.00%
2023/07/20	2	116.25	2	114.75	118.00	0	1,573	0.00%
2023/07/19	1	111.50	0	0.00	107.50	1	1,512	0.07%
2023/07/18	4	109.25	1	110.00	110.00	3	1,521	0.20%
2023/07/10	0	0.00	1	113.50	113.00	-1	1,696	-0.06%
2023/07/07	1	111.50	0	0.00	112.00	1	1,693	0.06%
2023/07/05	1	109.50	1	110.00	110.00	0	1,651	0.00%
2023/07/03	1	113.00	1	114.50	112.50	0	1,608	0.00%
2023/06/29	2	107.50	2	108.00	108.00	0	1,558	0.00%
2023/06/28	3	111.50	4	114.25	106.50	-1	1,524	-0.07%
2023/06/27	9	110.50	7	108.64	110.50	2	1,451	0.14%
2023/06/26	2	105.50	2	105.75	110.50	0	1,364	0.00%
2023/06/15	0	0.00	5	84.78	85.20	-5	1,150	-0.43%
2023/06/13	0	0.00	1	79.40	81.90	-1	1,138	-0.09%
2023/06/12	1	79.20	3	79.10	77.20	-2	1,128	-0.18%
2023/06/09	3	87.63	2	88.45	86.40	1	1,119	0.09%
2023/06/08	4	88.30	0	0.00	89.00	4	1,101	0.36%
2023/06/07	1	85.20	5	86.60	84.40	-4	1,097	-0.36%
2023/06/06	1	83.20	7	80.91	81.90	-6	1,087	-0.55%
2023/06/05	2	79.20	6	79.12	81.40	-4	1,075	-0.37%
2023/06/02	1	72.50	2	73.35	75.00	-1	1,060	-0.09%
2023/06/01	9	68.91	6	69.78	72.00	3	1,078	0.28%
2023/05/31	7	68.56	5	68.42	67.90	2	1,212	0.16%
2023/05/30	1	64.40	5	63.56	64.20	-4	1,211	-0.33%
2023/05/29	1	61.40	0	0.00	61.40	1	1,234	0.08%
2023/05/26	0	0.00	1	60.60	59.80	-1	1,243	-0.08%
2023/05/25	1	62.00	1	61.80	61.90	0	1,255	0.00%
2023/05/24	0	0.00	3	61.50	61.70	-3	1,290	-0.23%
2023/05/23	1	59.60	2	60.45	61.00	-1	1,291	-0.08%
2023/05/22	2	59.55	3	59.00	59.80	-1	1,293	-0.08%
2023/05/19	2	58.40	0	0.00	58.00	2	1,328	0.15%
2023/05/18	0	0.00	1	59.20	58.70	-1	1,347	-0.07%
2023/05/17	0	0.00	1	58.30	58.20	-1	1,380	-0.07%
2023/05/16	1	56.80	0	0.00	57.00	1	1,403	0.07%
2023/05/11	2	60.10	8	59.16	56.30	-6	1,618	-0.37%
2023/05/09	0	0.00	1	59.10	60.30	-1	1,828	-0.05%
2023/05/08	1	61.50	6	60.97	60.10	-5	1,882	-0.27%
2023/05/05	5	62.18	1	65.50	61.50	4	1,945	0.21%
2023/05/04	4	61.20	7	62.00	63.60	-3	1,908	-0.16%
2023/05/03	6	60.35	3	60.90	60.40	3	1,860	0.16%
2023/05/02	3	59.50	3	60.90	61.00	0	1,850	0.00%
2023/04/27	1	54.40	0	0.00	54.90	1	1,867	0.05%
2023/04/26	0	0.00	1	54.50	55.00	-1	1,903	-0.05%
2023/04/25	0	0.00	1	54.20	54.70	-1	1,970	-0.05%
2023/04/24	2	56.05	0	0.00	55.80	2	2,005	0.10%
2023/04/21	1	55.00	21	56.79	54.50	-20	2,065	-0.97%
2023/04/20	5	62.58	6	61.35	59.50	-1	2,042	-0.05%
2023/04/19	10	59.85	9	59.77	60.20	1	1,935	0.05%
2023/04/18	3	58.83	1	58.10	58.70	2	1,907	0.10%
2023/04/17	6	59.55	0	0.00	59.00	6	1,905	0.31%
2023/04/14	8	57.25	7	57.40	57.10	1	1,883	0.05%
2023/04/13	8	59.34	13	58.98	58.40	-5	1,873	-0.27%
2023/04/12	1	55.00	0	0.00	56.50	1	1,817	0.06%
2023/04/07	5	52.44	2	52.30	52.30	3	1,854	0.16%
2023/04/06	4	51.65	0	0.00	52.90	4	1,948	0.21%
2023/03/29	5	52.32	0	0.00	52.20	5	2,275	0.22%
2023/03/28	3	52.40	1	51.70	51.50	2	2,316	0.09%
2023/03/27	3	53.97	0	0.00	53.70	3	2,353	0.13%
2023/03/24	2	54.30	0	0.00	54.50	2	2,407	0.08%
2023/03/23	1	54.80	0	0.00	54.50	1	2,469	0.04%
2023/03/22	1	54.20	0	0.00	54.30	1	2,491	0.04%
2023/03/21	2	53.90	0	0.00	53.70	2	2,495	0.08%
2023/03/20	6	53.30	0	0.00	53.50	6	2,497	0.24%
2023/03/13	1	57.70	1	56.30	56.30	0	2,452	0.00%
2023/03/10	0	0.00	2	57.10	57.10	-2	2,436	-0.08%
2023/03/09	0	0.00	2	59.70	58.00	-2	2,421	-0.08%
2023/03/08	1	61.40	1	59.80	59.00	0	2,405	0.00%
2023/03/07	2	61.90	5	61.48	61.10	-3	2,387	-0.13%
2023/03/06	8	60.36	2	60.70	62.40	6	2,367	0.25%
2023/03/03	6	63.18	17	62.45	60.60	-11	2,327	-0.47%
2023/03/02	12	60.16	1	59.00	62.90	11	2,159	0.51%
2023/03/01	2	57.05	3	57.67	57.20	-1	2,086	-0.05%
2023/02/24	4	55.88	1	55.70	55.40	3	2,041	0.15%
2023/02/23	2	55.90	1	56.60	57.20	1	2,026	0.05%
2023/02/22	11	56.38	5	56.72	56.20	6	2,007	0.30%
2023/02/17	1	57.90	1	56.70	56.40	0	1,938	0.00%
2023/02/15	4	55.58	3	57.10	55.60	1	1,875	0.05%
2023/02/13	6	58.07	6	57.02	55.80	0	1,805	0.00%
2023/02/09	10	59.58	10	58.80	56.60	0	1,690	0.00%
2023/02/08	5	57.18	7	57.30	57.20	-2	1,568	-0.13%
2023/02/07	11	58.17	17	57.67	57.80	-6	1,507	-0.40%
2023/02/06	16	53.23	8	52.20	54.30	8	1,323	0.60%
2023/02/03	7	48.41	15	48.48	49.45	-8	1,259	-0.64%
2023/02/02	7	45.86	8	45.66	45.30	-1	1,184	-0.08%
2023/02/01	2	45.30	0	0.00	45.05	2	1,175	0.17%
2023/01/31	1	45.00	0	0.00	45.65	1	1,165	0.09%
2023/01/30	12	45.93	5	46.30	45.65	7	1,152	0.61%
2023/01/17	19	47.56	20	47.75	47.30	-1	1,133	-0.09%
2023/01/16	16	47.23	16	46.37	47.10	0	1,078	0.00%
2023/01/13	20	46.80	25	46.50	46.35	-5	1,038	-0.48%
2023/01/12	10	46.24	6	46.33	44.00	4	965	0.41%
2023/01/11	1	47.10	0	0.00	48.45	1	920	0.11%
2023/01/04	0	0.00	1	50.10	50.00	-1	809	-0.12%
2023/01/03	3	49.72	0	0.00	49.00	3	797	0.38%
2022/12/30	0	0.00	2	52.50	51.20	-2	786	-0.25%
2022/12/29	0	0.00	3	51.93	54.00	-3	774	-0.39%
2022/12/28	2	55.30	0	0.00	53.30	2	762	0.26%
2022/12/27	2	55.00	0	0.00	59.00	2	742	0.27%
2022/12/26	3	60.53	1	58.90	60.70	2	703	0.28%
2022/12/23	1	54.70	1	55.20	55.20	0	606	0.00%
2022/12/22	18	52.13	18	51.63	50.20	0	474	0.00%
2022/12/21	0	0.00	1	48.35	48.95	-1	347	-0.29%
2022/12/20	5	44.50	5	49.40	44.50	0	269	0.00%
2022/12/19	4	48.85	2	46.75	49.40	2	223	0.89%
2022/12/15	0	0.00	2	45.80	40.90	-2	120	-1.66%
2022/12/14	1	41.80	0	0.00	41.80	1	52	1.91%
2022/12/13	0	0.00	2	38.00	38.00	-2	22	-8.98%
2022/02/09	1	34.55	0	0.00	34.95	1	7	12.74%
2021/07/29	2	35.80	0	0.00	36.00	2	18	10.99%
2021/06/01	0	0.00	3	36.87	36.80	-3	28	-10.48%
2021/05/31	3	38.90	0	0.00	39.00	3	27	10.88%
2021/04/22	0	0.00	10	38.25	38.20	-10	22	-44.54%
2021/04/13	10	38.00	0	0.00	37.60	10	20	48.08%
2021/03/05	0	0.00	2	37.60	37.65	-2	17	-11.13%
2021/01/11	0	0.00	5	36.90	36.90	-5	16	-30.77%
2020/12/25	0	0.00	3	37.05	37.35	-3	17	-16.81%
2020/12/24	0	0.00	3	37.15	37.05	-3	17	-16.85%
2020/12/23	0	0.00	3	37.60	37.35	-3	18	-16.67%
2020/12/21	0	0.00	6	38.20	37.25	-6	18	-32.70%
2020/09/30	1	36.95	0	0.00	36.95	1	54	1.85%
2020/09/28	3	36.95	0	0.00	36.90	3	58	5.14%
2020/09/24	1	37.35	0	0.00	37.35	1	59	1.69%
2020/09/22	0	0.00	1	38.30	37.95	-1	59	-1.67%
2020/09/21	0	0.00	4	38.25	38.05	-4	60	-6.65%
2020/09/18	0	0.00	3	38.15	37.90	-3	60	-4.93%
2020/09/14	3	37.35	0	0.00	37.50	3	66	4.53%
2020/09/11	5	37.33	0	0.00	37.45	5	75	6.58%
2020/09/03	5	38.30	0	0.00	38.00	5	93	5.37%
2020/08/25	0	0.00	5	38.70	38.60	-5	102	-4.87%
2020/08/04	5	38.93	0	0.00	38.80	5	137	3.63%
2020/07/20	0	0.00	1	38.40	38.90	-1	202	-0.49%
2020/06/19	2	42.85	1	42.50	42.50	1	341	0.29%
2020/06/18	1	43.50	0	0.00	43.55	1	339	0.29%
2020/06/17	1	43.50	0	0.00	43.30	1	329	0.30%
2020/06/11	0	0.00	1	41.80	40.25	-1	315	-0.32%
2020/06/10	1	43.70	0	0.00	43.90	1	313	0.32%
2020/06/08	5	43.90	0	0.00	43.55	5	309	1.62%
2020/05/27	5	42.30	0	0.00	42.25	5	307	1.63%
2020/05/22	0	0.00	1	43.00	42.80	-1	299	-0.33%
2020/04/13	0	0.00	2	49.65	50.70	-2	158	-1.27%
2020/04/10	1	51.00	1	52.60	48.60	0	145	0.00%
2020/04/09	0	0.00	1	48.85	51.50	-1	131	-0.76%
2020/04/08	0	0.00	1	47.50	46.90	-1	107	-0.93%
2020/04/06	1	48.60	0	0.00	48.60	1	100	1.00%
2020/04/01	1	47.00	0	0.00	49.30	1	93	1.07%
2020/03/31	2	51.08	0	0.00	49.20	2	83	2.40%
2020/03/30	1	51.60	0	0.00	52.70	1	56	1.77%
2020/03/27	0	0.00	2	47.95	47.95	-2	48	-4.16%
2020/03/25	2	40.00	0	0.00	41.60	2	37	5.35%
2020/03/10	1	42.30	1	42.55	40.85	0	26	0.00%