LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275160.806161.17162.50-1886-0.11%
2024/03/262159.003157.00155.50-1844-0.12%
2024/03/251157.005157.50160.50-4818-0.49%
2024/03/221151.0000.00151.5017620.13%
2024/03/211150.004151.38150.50-3757-0.40%
2024/03/201150.0000.00148.5017480.13%
2024/03/195152.404152.25152.5017410.13%
2024/03/183150.501148.00151.0027270.27%
2024/03/151148.0000.00148.0017210.14%
2024/03/141145.0000.00145.0017170.14%
2024/03/130146.502148.50148.50-2712-0.28%
2024/03/115147.200.9143.01147.504.17030.58%
2024/03/0800.001144.00143.50-1695-0.14%
2024/03/072149.2513154.58148.00-11674-1.63%
2024/03/061154.005153.20152.50-4640-0.63%
2024/03/053.1153.493152.17152.500.16200.01%
2024/03/049.4155.855155.90153.504.45990.73%
2024/03/0100.002149.50152.00-2535-0.37%
2024/02/297.8152.8710.1152.55152.00-2.2514-0.43%
2024/02/2719151.848151.94154.00114812.29%
2024/02/266.3142.299142.94142.00-2.7342-0.79%
2024/02/234136.001138.00136.0032811.07%
2024/02/221134.0000.00133.0012520.40%
2024/02/211135.0000.00133.5012490.40%
2024/02/200.1133.5000.00133.000.12450.02%
2024/02/191.2135.612135.50135.50-0.9243-0.35%
2024/02/1612.2133.3400.00133.5012.22345.20%
2024/02/050.1130.001130.00130.00-0.9212-0.41%
2024/02/021.1130.0900.00130.501.12100.52%
2024/02/010.1128.0000.00128.000.12030.02%
2024/01/310.1128.5000.00127.500.12040.02%
2024/01/250.1129.5000.00128.000.11810.03%
2024/01/051128.001127.00125.0001910.00%
2024/01/041121.0000.00121.0011730.58%
2023/11/2400.002127.25128.00-2164-1.22%
2023/11/171130.0000.00129.0011650.61%
2023/11/1600.001130.00129.50-1165-0.60%
2023/11/021124.5000.00124.0011930.52%
2023/09/2100.002134.00133.50-2666-0.30%
2023/08/241133.0000.00133.5019180.11%
2023/08/213131.5000.00131.0039200.33%
2023/08/081146.5000.00143.0019250.11%
2023/08/020.1146.0000.00147.500.19200.01%
2023/08/011152.501157.00154.5009200.00%
2023/07/314163.005161.42154.00-1905-0.11%
2023/07/281159.501160.00159.0008540.00%
2023/07/271152.001152.50153.0008130.00%
2023/07/261149.000150.18149.0018120.12%
2023/07/252154.0000.00154.0028350.24%
2023/07/212150.253149.17151.00-1947-0.11%
2023/07/2000.000.1150.50152.00-0.1981-0.01%
2023/07/190.1142.5000.00142.500.11,0060.00%
2023/07/181.1158.001148.50146.500.11,0110.00%
2023/07/172147.255151.30152.50-3939-0.32%
2023/07/132145.5000.00142.0029400.21%
2023/07/120147.504147.75148.50-4999-0.40%
2023/07/112141.7500.00146.0029840.20%
2023/07/0600.002140.50138.50-2958-0.21%
2023/07/053147.671148.50148.0029490.21%
2023/07/042144.752145.00146.0009310.00%
2023/06/2800.000141.00141.0009490.00%
2023/06/201152.003150.83150.50-2936-0.21%
2023/06/193152.006153.33150.50-3930-0.32%
2023/06/161144.000.4148.80151.000.68750.07%
2023/06/151147.5021.4146.68146.50-20.4844-2.41%
2023/06/140.1144.000.1144.50144.00-0.1806-0.01%
2023/06/1310138.7500.00140.00107721.29%
2023/06/1210.1137.0100.00136.5010.17621.32%
2023/06/090.3139.1900.00138.000.37590.04%
2023/05/2600.001130.50130.50-1789-0.13%
2023/05/240131.0000.00130.0007990.00%
2023/05/2300.001131.50131.00-1799-0.13%
2023/05/220132.5000.00131.5008020.00%
2023/05/192134.241135.00133.0018040.12%
2023/05/1700.001131.00130.50-1799-0.13%
2023/05/161130.5000.00130.5018030.12%
2023/05/110.2128.501127.50127.00-0.8807-0.10%
2023/05/091129.0000.00128.0018120.12%
2023/05/0800.001.1129.05127.50-1.1808-0.14%
2023/05/0500.003137.17134.00-3796-0.38%
2023/05/041138.001136.50136.5008060.00%
2023/05/031.1134.181135.00136.500.18280.01%
2023/05/021136.0000.00136.5018440.12%
2023/04/287136.294136.13136.5038390.36%
2023/04/273134.172134.00134.0018020.12%
2023/04/263131.504129.25128.00-1707-0.14%
2023/04/253131.003127.92125.5006600.00%
2023/04/247136.005132.90131.0025970.33%
2023/04/2100.001133.00129.50-1559-0.18%
2023/04/201137.502135.50135.00-1562-0.18%
2023/04/191139.003137.33138.50-2560-0.36%
2023/04/180.1140.504140.00141.00-4550-0.72%
2023/04/176.3136.167139.14143.50-0.7527-0.14%
2023/04/140.1130.000131.50131.000.14760.02%
2023/04/1300.006128.33129.50-6477-1.26%
2023/04/110.2131.5000.00131.000.24780.04%
2023/04/061130.5000.00130.5014800.21%
2023/03/319.1133.491131.50130.008.14831.68%
2023/03/304133.503133.33132.5014770.21%
2023/03/2900.001127.00127.00-1461-0.22%
2023/03/2700.002130.50130.00-2477-0.42%
2023/03/2300.001129.00129.00-1491-0.20%
2023/03/2100.004125.00125.50-4504-0.79%
2023/03/160122.001121.50120.00-1613-0.16%
2023/03/150125.0000.00123.5006380.00%
2023/03/130124.5000.00123.0007010.00%
2023/03/100128.004127.13126.00-4721-0.55%
2023/03/091129.5000.00129.5018670.12%
2023/03/081130.5000.00131.0019440.11%
2023/03/070131.5000.00131.0009490.00%
2023/03/035131.503.2132.97131.501.89470.19%
2023/03/020.1129.5000.00129.000.19380.01%
2023/02/231131.504132.25131.00-3942-0.32%
2023/02/2200.003130.67130.00-3943-0.32%
2023/02/210.2130.002130.50130.00-1.8951-0.19%
2023/02/161130.001132.00131.5001,0610.00%
2023/02/141130.9900.00130.0011,0920.09%
2023/02/132127.001130.00130.0011,0950.09%
2023/02/101126.5000.00126.0011,1060.09%
2023/02/082.1132.0000.00130.502.11,1570.18%
2023/02/070129.0000.00131.0001,1520.00%
2023/02/060129.0000.00128.5001,1490.00%
2023/02/0300.001130.00129.50-11,151-0.09%
2023/02/025133.402133.50132.5031,1470.26%
2023/02/013132.002132.25132.5011,1380.09%
2023/01/311128.001128.00128.5001,1110.00%
2023/01/3000.001123.00123.00-11,095-0.09%
2023/01/170119.000.1119.50119.0001,0950.00%
2023/01/130121.5000.00119.5001,1310.00%
2023/01/110122.5000.00122.0001,1430.00%
2023/01/101124.971123.50122.0001,1430.00%
2023/01/090.1122.0000.00121.500.11,1330.00%
2023/01/0500.004121.00118.00-41,157-0.35%
2023/01/0400.001122.00119.50-11,159-0.09%
2023/01/034115.6300.00117.0041,1460.35%
2022/12/221119.0000.00119.0011,1880.08%
2022/12/211120.0000.00118.5011,2000.08%
2022/12/1600.000.1128.00129.00-0.11,224-0.01%
2022/12/1300.000.1131.00130.00-0.11,202-0.01%
2022/12/0800.002136.50133.50-21,141-0.18%
2022/12/073132.332134.25128.0011,1050.09%
2022/12/0600.001136.00132.00-11,090-0.09%
2022/12/051132.0000.00135.5011,0670.09%
2022/12/015135.6000.00131.5051,0330.48%
2022/11/301123.503127.33130.50-2894-0.22%
2022/11/2517117.327117.71116.00108581.16%
2022/11/241117.0000.00116.5018650.12%
2022/11/231117.001116.00114.5008710.00%
2022/11/222115.251117.00117.0018920.11%
2022/11/181115.5000.00116.0019640.10%
2022/11/152.9124.452121.75122.500.91,2360.07%
2022/11/141119.5000.00118.5011,3210.08%
2022/11/111115.000.2117.75118.000.81,3220.06%
2022/11/070.1113.000.1114.50112.0001,3950.00%
2022/11/020.1111.0000.00110.000.11,3630.01%
2022/10/260.1104.0000.00103.000.11,4230.01%
2022/10/214.1114.934112.50110.500.11,4980.01%
2022/10/200.1106.5000.00116.500.11,4970.01%
2022/10/190110.0000.00110.0001,5370.00%
2022/10/1700.001106.50109.50-11,746-0.06%
2022/10/141108.004111.00109.50-31,775-0.17%
2022/10/1200.000109.44111.0001,8180.00%
2022/10/111112.5000.00111.5011,8400.05%
2022/10/060.1117.5000.00118.000.11,9160.01%
2022/10/051120.0000.00119.5011,9560.05%
2022/10/0400.001120.50121.00-12,006-0.05%
2022/09/303119.502116.50120.0012,1620.05%
2022/09/294119.501119.00118.5032,1990.14%
2022/09/280116.5000.00114.0002,2270.00%
2022/09/270.1124.0000.00123.000.12,2510.00%
2022/09/261122.0011125.82120.50-102,269-0.44%
2022/09/2100.001134.50134.00-12,368-0.04%
2022/09/190137.0000.00134.5002,4480.00%
2022/09/1500.001140.50139.00-12,522-0.04%
2022/09/141140.5000.00141.0012,5800.04%
2022/09/131145.501146.50144.0002,6160.00%
2022/09/080.2141.5000.00142.000.22,7530.01%
2022/09/070137.002136.50139.50-22,837-0.07%
2022/09/0600.003139.67138.00-32,902-0.10%
2022/09/022144.0000.00143.0023,0550.07%
2022/09/011153.001146.00146.0003,1070.00%
2022/08/310.1155.0000.00153.000.13,1610.00%
2022/08/301151.5000.00152.0013,3260.03%
2022/08/2917151.4114152.11151.0033,5010.09%
2022/08/261160.501160.50160.5003,8270.00%
2022/08/251.2162.421160.50161.000.24,2670.00%
2022/08/246162.927161.79160.00-14,512-0.02%
2022/08/234162.507163.64159.50-34,726-0.06%
2022/08/223164.007162.21159.50-44,744-0.08%
2022/08/1911160.739.1160.15158.501.94,6310.04%
2022/08/183150.331149.50151.5024,5360.04%
2022/08/171.1152.210.1149.50149.0014,5670.02%
2022/08/160.1151.006149.75146.00-5.94,667-0.13%
2022/08/151147.001145.50147.5004,7060.00%
2022/08/123.1141.033142.00143.000.14,7280.00%
2022/08/110.1140.0000.00140.000.14,8120.00%
2022/08/100139.0000.00138.0004,8920.00%
2022/08/080142.5000.00142.5005,2810.00%
2022/08/0510143.000.1143.00144.009.95,3160.19%
2022/08/042138.503140.00140.00-15,330-0.02%
2022/08/037142.076143.75141.0015,3500.02%
2022/08/022144.002142.00144.0005,3630.00%
2022/07/291.1149.551148.50150.000.15,3900.00%
2022/07/280.1147.002150.75148.00-1.95,392-0.04%
2022/07/276147.171147.00147.5055,4300.09%
2022/07/2520.1151.8513152.46151.007.15,4220.13%
2022/07/2200.001.1154.82158.00-1.15,371-0.02%
2022/07/2000.001143.50141.00-15,356-0.02%
2022/07/191143.001140.50139.0005,3780.00%
2022/07/154140.133139.83139.0015,4010.02%
2022/07/144133.885134.70139.50-15,472-0.02%
2022/07/1315134.7715136.47134.5005,6340.00%
2022/07/1211.3130.099132.67129.002.35,6320.04%
2022/07/1118145.6918142.95138.5005,6440.00%
2022/07/083137.834141.13137.50-15,610-0.02%
2022/07/074135.491137.50137.0035,6080.05%
2022/07/0600.002135.00133.50-25,673-0.04%
2022/07/0500.007141.93143.00-76,109-0.11%
2022/07/045149.104147.25146.5016,2610.02%
2022/07/012.1149.746150.58146.50-3.96,306-0.06%
2022/06/304.1162.702164.25158.502.16,3380.03%
2022/06/295172.003170.17170.0026,4360.03%
2022/06/281167.0000.00170.0016,5570.02%
2022/06/272173.002174.25174.0006,6840.00%
2022/06/230.3171.001166.50168.00-0.76,997-0.01%
2022/06/222.1168.102171.75167.500.17,1580.00%
2022/06/212.1175.830.4171.43179.001.77,4820.02%
2022/06/207172.646.5172.71170.000.58,0340.01%
2022/06/171179.502176.50180.00-18,474-0.01%
2022/06/161.2184.0834185.63178.00-32.88,952-0.37%
2022/06/1513191.6917190.82188.00-49,156-0.04%
2022/06/145.2191.062189.25193.003.29,3700.03%
2022/06/138194.257193.86193.0019,3540.01%
2022/06/103197.011198.50197.0029,2870.02%
2022/06/0912.1200.2510199.20200.002.19,2500.02%
2022/06/0812.1199.2911198.77198.001.19,2360.01%
2022/06/0727.3201.3527.1200.56198.000.29,1240.00%
2022/06/0684.7221.8084219.96204.500.78,9800.01%
2022/06/02116.4233.13123.5232.84225.50-7.18,706-0.08% 大買/大賣/
2022/06/0120217.0838.7216.34226.50-18.78,355-0.22%
2022/05/3114.2200.9014.1201.04206.000.18,3020.00%
2022/05/304199.509.2195.06202.00-5.28,178-0.06%
2022/05/272184.0000.00184.0028,0890.02%
2022/05/2612.3183.5611184.05182.501.38,0860.02%
2022/05/2510186.506185.17187.0048,0630.05%
2022/05/2410.3188.378188.69181.002.38,0330.03%
2022/05/2312.2185.8013186.77184.00-0.87,923-0.01%
2022/05/2022.1183.737182.43182.0015.17,8830.19%
2022/05/193.5181.432185.00186.501.57,8680.02%
2022/05/182189.5013188.23188.00-117,835-0.14%
2022/05/1722190.0219188.03191.0037,8130.04%
2022/05/1634185.9428187.55189.5067,8750.08%
2022/05/1314173.7114171.89174.5007,7590.00%
2022/05/121173.5011167.73167.00-107,764-0.13%
2022/05/1000.002172.50174.50-27,956-0.03%
2022/05/0911175.8212174.92175.00-17,960-0.01%
2022/05/062.1174.7600.00176.002.17,9540.03%
2022/05/0532.1184.4310180.90180.5022.17,9580.28%
2022/05/048178.3831180.69180.50-237,954-0.29%
2022/05/033173.002173.50175.5017,9300.01%
2022/04/2924173.1019174.71173.5057,9720.06%
2022/04/286175.175.1176.25171.000.98,0010.01%
2022/04/2722167.6129167.84173.00-77,938-0.09%
2022/04/2663.1169.8044171.14171.5019.17,9490.24%
2022/04/2527170.3726172.19170.0017,9300.01%
2022/04/2249182.3827.1181.74177.0021.97,9010.28%
2022/04/212183.252182.00182.5007,8650.00%
2022/04/209186.727182.86185.5027,8470.03%
2022/04/1926189.7519188.68184.5077,7430.09%
2022/04/183176.8311176.14175.50-87,557-0.11%
2022/04/1514.1180.126180.25175.508.17,5190.11%
2022/04/144190.884190.75187.5007,4710.00%
2022/04/135.3184.961188.00184.004.37,4330.06%
2022/04/128.1193.727197.50185.501.17,4030.01%
2022/04/1160.1205.9055.1204.90193.0057,3090.07%
2022/04/084190.7515.1194.35201.50-11.16,871-0.16%
2022/04/0712188.041186.00183.50117,1410.15%
2022/04/061.1196.821195.00195.500.17,4850.00%
2022/04/0119192.5021193.74192.50-27,523-0.03%
2022/03/3132198.3929201.45193.0037,6180.04%
2022/03/309.1197.668198.75199.501.17,6160.01%
2022/03/2943201.2341201.30200.0027,5570.03%
2022/03/2845202.0149.1202.45200.50-4.17,588-0.05%
2022/03/2533.1198.2736201.88197.50-37,569-0.04%
2022/03/24170208.15168.1210.82202.0027,4500.03% 大買/大賣/
2022/03/23194.1211.41189212.31208.005.17,1340.07% 大買/大賣/
2022/03/22273201.28330193.68209.00-576,591-0.86% 大買/大賣/
2022/03/21201190.91193.1191.85190.0086,1050.13% 大買/大賣/
2022/03/18143179.05169.2171.48184.00-26.25,587-0.47% 大買/大賣/
2022/03/1739.1164.5221.1163.84167.50185,3290.34%
2022/03/1600.001.2156.33156.50-1.25,105-0.02%
2022/03/154148.003149.33145.5015,1110.02%
2022/03/141152.0000.00153.0015,1380.02%
2022/03/111151.000.1152.50152.500.95,1290.02%
2022/03/103151.006152.00149.50-35,130-0.06%
2022/03/091.1143.092143.25146.00-0.95,101-0.02%
2022/03/085142.806143.25141.00-15,064-0.02%
2022/03/077.2155.497151.07144.500.24,9880.00%
2022/03/04104.1157.14108158.88153.00-44,868-0.08% 大買/大賣/
2022/03/031151.494.1159.07161.50-3.14,651-0.07%
2022/03/024147.0000.00147.0044,5040.09%
2022/03/0100.003150.67146.00-34,486-0.07%
2022/02/252143.001142.50142.5014,4590.02%
2022/02/246142.252143.25141.5044,4840.09%
2022/02/236150.172149.50148.0044,4560.09%
2022/02/220.2143.502.1143.67146.00-1.94,405-0.04%
2022/02/211.1150.412150.50149.50-0.94,374-0.02%
2022/02/184155.133155.50153.5014,3540.02%
2022/02/173150.672152.00158.5014,3040.02%
2022/02/1674157.3069157.57154.5054,2580.12%
2022/02/1516147.6319.1148.34150.00-3.14,049-0.08%
2022/02/145.1140.433145.50136.502.14,0390.05%
2022/02/1126147.8123148.43150.5034,1960.07%
2022/02/1010.1152.5414.2151.10151.50-4.14,165-0.10%
2022/02/0900.001141.50141.50-14,080-0.02%
2022/02/081133.501129.00129.0004,0880.00%
2022/02/073.1127.541129.00132.502.14,0950.05%
2022/01/252.1127.293127.00126.50-0.94,021-0.02%
2022/01/243131.176127.25134.00-33,972-0.08%
2022/01/215.1133.399131.67130.50-3.93,901-0.10%
2022/01/2013.1148.993147.17145.0010.13,8290.26%
2022/01/181155.0000.00153.0013,7360.03%
2022/01/1700.000.1160.00158.00-0.13,7110.00%
2022/01/1400.001143.00147.50-13,685-0.03%
2022/01/132157.501153.50149.0013,6680.03%
2022/01/121159.501.5158.83158.00-0.53,648-0.01%
2022/01/1100.001.2159.67153.50-1.23,632-0.03%
2022/01/101161.0000.00161.0013,6280.03%
2022/01/062164.0014162.50161.00-123,598-0.33%
2022/01/0514173.002173.25173.50123,5560.34%
2022/01/042173.501173.00171.0013,5360.03%
2022/01/031167.001171.00169.5003,5210.00%
2021/12/30147180.72163181.78174.50-163,488-0.46% 大買/大賣/
2021/12/29234166.88219.2168.19178.0014.93,0270.49% 大買/大賣/
2021/12/283152.177.4156.29162.00-4.42,608-0.17%
2021/12/2720143.9515143.93147.5052,4920.20%
2021/12/248134.067.5137.94141.500.52,2640.02%
2021/12/2313125.8513127.50129.0002,0900.00%
2021/12/227125.7914126.43128.00-71,989-0.35%
2021/12/2152124.8040126.79116.50121,8370.65%
2021/12/204117.504121.38123.0001,5810.00%
2021/12/176112.3310111.10112.00-41,486-0.27%
2021/12/161105.001.1106.42109.50-0.11,414-0.01%
2021/12/1500.006102.50104.00-61,365-0.44%
2021/12/1412.1102.33398.7099.309.11,3450.68%
2021/12/131105.501109.00104.5001,3040.00%
2021/12/103106.672105.50105.0011,3130.08%
2021/12/095100.806102.47101.00-11,271-0.08%
2021/12/0800.003.499.22101.00-3.41,203-0.28%
2021/12/07593.446.194.0992.10-1.11,149-0.10%
2021/12/06395.47295.7593.8011,1250.09%
2021/12/03287.80686.4687.70-41,058-0.38%
2021/12/02082.0000.0081.8001,0190.00%
2021/12/01380.97279.4082.7011,0150.10%
2021/11/302.180.49184.5080.101.11,0080.10%
2021/11/290.179.7600.0080.000.19850.01%
2021/11/26281.2500.0080.5029760.20%
2021/11/25182.0000.0082.3019650.10%
2021/11/24084.1000.0083.6009560.00%
2021/11/23385.93387.0783.5009390.00%
2021/11/22083.00283.1082.90-2887-0.22%
2021/11/19181.9000.0081.9018800.11%
2021/11/183.182.7000.0081.803.18720.36%
2021/11/17183.7000.0082.6018630.12%
2021/11/1500.00184.7083.70-1835-0.12%
2021/11/12183.50083.3083.5018090.12%
2021/11/11686.00784.8183.60-1773-0.13%
2021/11/10992.07495.2589.2056720.75%
2021/11/09281.90484.1588.10-2456-0.44%
2021/11/081287.141191.9980.1014130.24%
2021/11/0500.001.286.4086.40-1.2305-0.39%
2021/11/0400.00477.1878.60-4263-1.52%
2021/10/22170.0000.0070.0012200.45%
2021/10/08168.0000.0067.7011930.52%
2021/10/07167.30168.4068.0001860.00%
2021/10/0400.00265.8065.20-2170-1.17%
2021/09/2400.00170.4069.80-1160-0.62%
2021/09/17168.30268.4068.10-1148-0.67%
2021/09/16369.6700.0069.9031442.08%
2021/09/15272.7000.0070.3021351.48%
2021/09/1400.00571.6072.00-583-5.97%
2021/09/13267.955.368.3067.80-3.353-6.18%
2021/09/100.365.3300.0065.100.3430.68%
2021/08/05262.65164.4062.301402.47%
2021/07/23562.5200.0062.605519.77%
2021/06/18463.9800.0063.6041073.71%
2021/06/07162.0000.0062.5011200.83%
2021/05/2700.00162.3062.30-1131-0.76%
2021/05/03168.2000.0068.2011430.70%
2021/04/2900.00168.7068.80-1141-0.71%
2021/04/1300.00367.9067.80-3127-2.35%
2021/04/0800.00368.4368.30-3127-2.36%
2021/04/06169.00169.2069.0001230.00%
2021/03/31265.7000.0065.9021121.78%
2021/03/26364.1000.0064.2031082.77%
2021/02/18163.40162.3063.5001400.00%
2021/02/17161.4000.0061.5011390.72%
2020/12/1100.00166.2066.40-1126-0.79%
2020/12/10168.0000.0067.6011270.78%
2020/12/09167.1000.0066.8011230.81%
2020/12/0700.00164.5064.60-1120-0.83%
2020/12/0400.00564.3665.30-5119-4.19%
2020/12/03167.2000.0067.1011050.94%
2020/11/24169.70170.5069.9001180.00%
2020/11/20170.9000.0070.7011200.83%
2020/11/1800.00270.2072.70-2120-1.65%
2020/11/12168.1000.0067.6011290.77%
2020/11/03168.0000.0067.9011840.54%
2020/11/02168.0000.0068.0011970.51%
2020/10/2600.00169.0069.00-1249-0.40%
2020/10/16169.70168.8068.7004440.00%
2020/09/2400.00264.6064.40-2550-0.36%
2020/09/22268.3000.0068.3025480.36%
2020/09/18170.90170.3069.7005460.00%
2020/08/2500.00168.5069.10-1506-0.20%
2020/08/13170.1000.0070.2014810.21%
2020/07/29378.9000.0080.0033680.82%
2020/07/28177.10379.0775.10-2339-0.59%
2020/07/27174.40276.0078.30-1290-0.34%
2020/07/24367.80167.3071.2022450.82%
2020/07/23270.9000.0067.3022250.89%
2020/07/2200.00168.3068.30-1198-0.50%
2020/07/10158.50159.0057.0001230.00%
2020/07/0200.00252.3052.30-252-3.81%
2020/06/1200.00547.9848.10-544-11.24%
2020/06/08249.3000.0049.952444.51%
2020/05/2600.00150.4050.00-136-2.71%
2020/05/1100.00145.4545.70-131-3.14%
2020/05/0700.00246.0046.00-232-6.08%
2020/04/30244.9500.0044.852326.07%
2020/03/1900.00439.9038.70-463-6.32%
2020/03/1000.00245.5046.50-259-3.34%
2020/02/1800.00146.4546.15-157-1.75%
2020/02/1700.00246.4046.40-256-3.53%
2020/02/1300.00346.1045.85-356-5.34%
2020/02/11145.90745.9646.10-654-10.95%
2020/02/10246.0800.0046.152543.68%
2020/02/05347.3200.0047.003535.64%
2020/02/04447.0000.0047.404527.63%
2020/01/20150.0000.0049.501482.08%
2019/12/2600.00450.2049.80-437-10.77%
2019/12/25150.00151.2050.500360.00%
2019/12/24150.80151.7050.500330.00%
2019/12/23248.33449.8849.90-226-7.58%
2019/12/0200.00144.5045.00-114-6.86%
2019/11/28143.7500.0043.651137.55%
2019/09/2600.00142.0041.90-122-4.46%
2019/08/2300.00542.4042.30-529-16.83%
2019/08/2200.00242.8042.65-229-6.72%
2019/08/0500.00444.0544.05-426-14.85%
2019/07/30244.5000.0044.402277.35%
2019/07/2300.00144.3044.50-127-3.62%
2019/07/2200.00144.4044.50-127-3.69%
2019/07/1600.00144.2044.15-132-3.04%
2019/06/24146.80146.8546.900350.00%
2019/01/2500.00239.8039.95-222-8.77%
2019/01/0700.00138.6538.90-127-3.59%
2018/11/2200.00140.0040.00-140-2.47%
2018/11/2100.00239.9540.00-240-4.91%
2018/11/0700.00239.6039.55-243-4.55%
2018/11/02238.8500.0039.152464.34%
2018/10/05142.4500.0042.251492.00%
2018/09/0700.00148.8048.00-183-1.20%
2018/07/2500.00149.9050.00-182-1.21%
2018/07/16148.6000.0048.301811.23%
2018/07/0600.00248.7049.10-279-2.51%
2018/06/20152.6000.0052.201591.69%
2018/06/1900.00151.7051.90-152-1.89%
2018/05/16151.6000.0051.601781.27%
2018/05/1100.00153.5053.40-186-1.16%
2018/03/23152.7000.0053.0011140.87%
2018/02/06150.7000.0048.4012440.41%
2018/01/22156.7000.0057.5012940.34%
2018/01/12259.3000.0059.0023010.66%
2018/01/09158.3000.0059.0013150.32%
2018/01/0500.00259.2058.70-2342-0.58%
2018/01/04160.6000.0060.6013430.29%
2018/01/0300.00261.4061.30-2352-0.57%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音